Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3377.99 USDT | −0.44% | 5.333 B | −38.07% | 3425.00 USDT | 3325.54 USDT | 1.408 M | Продавать |
ETHUSDTEthereum / TetherUS | BINANCE | 3379.07 USDT | −0.47% | 634.003 M | −38.19% | 3426.75 USDT | 3325.01 USDT | 166.898 K | Продавать |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3376.89 USDC | −0.48% | 528.588 M | −46.03% | 3424.45 USDC | 3324.61 USDC | 141.399 K | Продавать |
ETHUSDTEthereum / Tether USD | HTX | 3378.34 USDT | +0.50% | 132.989 M | +2.68% | 3379.72 USDT | 3325.69 USDT | 2.683 K | Продавать |
ETHUSDTEthereum / USDT | MEXC | 3378.88 USDT | −0.47% | 98.817 M | −59.03% | 3426.21 USDT | 3325.01 USDT | 25.06 K | Продавать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3378.54 USDT | −0.48% | 86.108 M | −34.36% | 3426.23 USDT | 3326.87 USDT | 22.773 K | Продавать |
ETHUSDTEthereum / Tether | KUCOIN | 3378.14 USDT | −0.49% | 85.835 M | −29.29% | 3425.90 USDT | 3326.52 USDT | 22.187 K | Продавать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05556 BTC | +1.13% | 59.509 M | −50.45% | 0.05556 BTC | 0.05466 BTC | 15.803 K | Активно покупать |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055539 BTC | +1.09% | 56.361 M | −29.56% | 0.055554 BTC | 0.054521 BTC | 14.874 K | Активно покупать |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05554 BTC | +1.11% | 55.114 M | −60.78% | 0.05555 BTC | 0.05457 BTC | 14.12 K | Активно покупать |
ETHUSDEthereum / US Dollar | BINANCE | 3376.83 USD | −0.56% | 55.07 M | −60.37% | 3425.32 USD | 3327.17 USD | 14.117 K | Продавать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3376.66 USDT | −0.51% | 37.51 M | −28.58% | 3423.29 USDT | 3327.02 USDT | 9.318 K | Продавать |
ETHKRWEthereum / KRW | UPBIT | 4778000 KRW | −0.52% | 37.474 M | −42.40% | 4844000 KRW | 4707000 KRW | 9.178 K | Продавать |
ETHUSDCEthereum / USD Coin | KUCOIN | 3375.44 USDC | −0.56% | 25.131 M | −21.24% | 3424.77 USDC | 3326.31 USDC | 7.416 K | Продавать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3375.00 USD | −0.59% | 24.467 M | −44.41% | 3424.85 USD | 3328.14 USD | 6.649 K | Продавать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3380.40 USDT | −0.49% | 24.151 M | −18.59% | 3428.32 USDT | 3326.89 USDT | 6.509 K | Продавать |
ETHUSDCEthereum / USD Coin | BINANCE | 3377.76 USDC | −0.50% | 20.812 M | −54.50% | 3425.58 USDC | 3325.04 USDC | 5.279 K | Продавать |
ETHKRWEthereum / South Korean Won | BITHUMB | 4772000 KRW | −0.56% | 17.869 M | −12.81% | 4835000 KRW | 4705000 KRW | 4.555 K | Продавать |
ETHUSDTEthereum / Tether | HITBTC | 3377.869 USDT | −0.51% | 17.04 M | −39.83% | 3423.722 USDT | 3326.893 USDT | 4.485 K | Продавать |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3481.25 USDT | −0.45% | 16.007 M | −29.87% | 3530.92 USDT | 3428.27 USDT | 4.272 K | Продавать |
ETHUSDEthereum / Dollar | BITFINEX | 3381.10 USD | −0.51% | 15.042 M | +0.40% | 3428.90 USD | 3331.00 USD | 3.548 K | Продавать |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3378.94 USD | −0.42% | 12.838 M | −15.68% | 3424.35 USD | 3323.87 USD | 2.775 K | Продавать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3377.0 USD | −0.50% | 10.181 M | −62.24% | 3425.2 USD | 3324.7 USD | 2.625 K | Продавать |
ETHUSDCEthereum / USD Coin | HTX | 3377.28 USDC | +0.51% | 7.828 M | −19.37% | 3378.51 USDC | 3325.69 USDC | 333 | Продавать |
ETHEUREthereum / Euro | KRAKEN | 3161.10 EUR | −0.26% | 6.617 M | −55.19% | 3193.11 EUR | 3113.20 EUR | 1.714 K | Продавать |
ETHUSDEthereum / US Dollar | TIMEX | 3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Нейтрально |
ETHUSDCEthereum / USD Coin | HITBTC | 3375.605591 USDC | −0.56% | 3.663 M | −48.71% | 3423.210685 USDC | 3328.342802 USDC | 774 | Продавать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3376.01 USDT | −0.58% | 3.524 M | −24.04% | 3419.38 USDT | 3328.54 USDT | 0.998 K | Продавать |
ETHEUREthereum / Euro | WHITEBIT | 3158.22 EUR | −0.46% | 3.488 M | −13.97% | 3195.32 EUR | 3117.51 EUR | 931 | Продавать |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3377.43 USDC | −0.53% | 3.351 M | −21.73% | 3418.39 USDC | 3328.42 USDC | 869 | Продавать |
ETHEUREthereum / Euro | BINANCE | 3163.57 EUR | −0.30% | 3.34 M | −49.70% | 3199.46 EUR | 3114.09 EUR | 859 | Продавать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 111367.89 TRY | −0.86% | 3.328 M | −24.49% | 113282.28 TRY | 109573.58 TRY | 883 | Продавать |
ETHEUREthereum / Euro | BITSTAMP | 3162.1 EUR | −0.29% | 3.049 M | −18.85% | 3195.0 EUR | 3112.5 EUR | 825 | Продавать |
ETHUSDTETHEREUM / TETHER | COINEX | 3377.72 USDT | −0.49% | 2.281 M | −53.59% | 3424.91 USDT | 3325.03 USDT | 595 | Продавать |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3393.67 USD | −0.82% | 2.212 M | +17.46% | 3448.59 USD | 3351.94 USD | 621 | Продавать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055539 BTC | +1.08% | 2.146 M | −82.07% | 0.055539 BTC | 0.054600 BTC | 604 | Активно покупать |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05551 BTC | +1.06% | 1.913 M | −43.80% | 0.05551 BTC | 0.05461 BTC | 500 | Активно покупать |
ETHTRYEthereum / Turkish Lira | BINANCE | 111203 TRY | −0.94% | 1.849 M | −39.49% | 113135 TRY | 109502 TRY | 446 | Продавать |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05552 BTC | +1.09% | 1.748 M | −57.33% | 0.05554 BTC | 0.05460 BTC | 485 | Активно покупать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055529 BTC | +1.09% | 1.616 M | −61.96% | 0.055539 BTC | 0.054623 BTC | 372 | Активно покупать |
ETHUSDEthereum / US Dollar | HITBTC | 3377.520977 USD | −0.54% | 1.599 M | −60.69% | 3425.610738 USD | 3328.015178 USD | 372 | Продавать |
ETHBRLEthereum / BRL | BINANCE | 18682.54 BRL | +0.25% | 1.552 M | −42.34% | 18791.75 BRL | 18400.00 BRL | 379 | Нейтрально |
ETHUSTEthereum / UST | BITFINEX | 3377.90000000 USDT | −0.54% | 1.544 M | −59.33% | 3424.80000000 USDT | 3327.20000000 USDT | 437 | Продавать |
ETHUSDCEthereum / USD Coin | KRAKEN | 3375.45 USDC | −0.57% | 1.233 M | −4.21% | 3420.70 USDC | 3327.17 USDC | 231 | Продавать |
ETHGBPEthereum / British Pound | KRAKEN | 2675.74 GBP | −0.04% | 1.147 M | −46.97% | 2698.06 GBP | 2636.46 GBP | 309 | Продавать |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Нейтрально |
ETHUSDCEthereum / USDC | MEXC | 3377.75 USDC | −0.49% | 737.741 K | −62.71% | 3424.47 USDC | 3324.52 USDC | 195 | Продавать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1590582.31 KZT | −0.64% | 716.983 K | −13.29% | 1613246.76 KZT | 1568354.81 KZT | 183 | Продавать |
ETHBTCEthereum / Bitcoin | EXMO | 0.05553500 BTC | +1.11% | 667.563 K | −52.35% | 0.05554506 BTC | 0.05456705 BTC | 168 | Покупать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4630.68 CAD | −0.17% | 642.084 K | −87.41% | 4668.88 CAD | 4557.90 CAD | 153 | Продавать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 153345.81 UAH | −0.73% | 500.988 K | −17.32% | 155645.79 UAH | 151333.44 UAH | 113 | Продавать |
ETHUSDTEthereum / Tether | BITSTAMP | 3370.8 USDT | −0.71% | 487.464 K | +57.91% | 3424.0 USDT | 3330.4 USDT | 127 | Продавать |
ETHUSDTEthereum / Tether | EXMO | 3376.99 USDT | −0.54% | 471.784 K | −10.31% | 3424.01 USDT | 3327.92 USDT | 119 | Продавать |
ETHBTCEthereum / BTC | MEXC | 0.055512 BTC | +1.06% | 432.146 K | −57.56% | 0.055525 BTC | 0.054548 BTC | 125 | Активно покупать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3023.07 CHF | −0.64% | 431.847 K | +11.96% | 3064.21 CHF | 2988.13 CHF | 123 | Продавать |
ETHJPYEthereum / JPY | BINANCE | 543906 JPY | +0.11% | 394.813 K | +13.07% | 554400 JPY | 535943 JPY | 109 | Продавать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13564.92 PLN | −0.31% | 394.144 K | −17.82% | 13728.63 PLN | 13387.18 PLN | 105 | Продавать |
ETHEUREthereum / EUR | BITFINEX | 3161.60000000 EUR | −0.20% | 378.896 K | −32.10% | 3192.20000000 EUR | 3114.10000000 EUR | 106 | Продавать |
ETHUSDCEthereum / USDC | BITSTAMP | 3369.1 USDC | −0.72% | 366.802 K | +970.24% | 3413.1 USDC | 3330.4 USDC | 107 | Продавать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3376.84 USDT | −0.60% | 350.322 K | −61.29% | 3424.89 USDT | 3327.91 USDT | 83 | Продавать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5083.74 AUD | −0.45% | 336.878 K | +10.05% | 5132.50 AUD | 5010.82 AUD | 82 | Продавать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4592.960000 SGD | −0.39% | 334.317 K | +61.38% | 4644.000000 SGD | 4535.000000 SGD | 98 | Продавать |
ETHLTCEthereum / Litecoin | EXMO | 47.48236300 LTC | −0.24% | 325.828 K | −0.38% | 47.88837400 LTC | 47.00148800 LTC | 79 | Покупать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05554372 BTC | +1.05% | 305.768 K | −53.57% | 0.05554372 BTC | 0.05457177 BTC | 79 | Активно покупать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2710.11 GBP | −0.64% | 287.493 K | −17.70% | 2746.16 GBP | 2670.85 GBP | 72 | Продавать |
ETHUSDTEthereum / USDT | GEMINI | 3339.100000 USDT | −2.19% | 283.128 K | +465.44% | 3414.580000 USDT | 3339.100000 USDT | 7 | Продавать |
ETHDAIEthereum / DAI | BINANCE | 3373.06 DAI | −0.62% | 260.781 K | −41.80% | 3420.77 DAI | 3330.12 DAI | 54 | Продавать |
ETHUSDEthereum / US Dollar | EXMO | 3645.24 USD | +0.78% | 249.143 K | +0.97% | 3732.11 USD | 3576.25 USD | 56 | Продавать |
ETHPLNEthereum / PLN | BINANCE | 13706 PLN | +0.18% | 210.713 K | −30.71% | 13755 PLN | 13498 PLN | 57 | Продавать |
ETHGBPEthereum / British Pound | BITSTAMP | 2671.5 GBP | −0.25% | 164.21 K | −79.30% | 2691.6 GBP | 2638.7 GBP | 39 | Продавать |
ETHEUREthereum / Euro | EXMO | 3302.46 EUR | +3.67% | 163.406 K | −29.76% | 3317.50 EUR | 3139.18 EUR | 38 | Покупать |
ETHDAIEthereum / DAI | KRAKEN | 3352.672 DAI | −2.11% | 149.64 K | +1547.89% | 3399.142 DAI | 3352.672 DAI | 44 | Продавать |
ETHBTCEthereum / Bitcoin | HTX | 0.055515 BTC | +1.48% | 144.26 K | −79.38% | 0.055517 BTC | 0.054604 BTC | 17 | Активно покупать |
ETHJPYEthereum / Japanese Yen | KRAKEN | 542914 JPY | +0.57% | 131.622 K | +266236.69% | 545987 JPY | 536887 JPY | 39 | Продавать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05548 BTC | +0.93% | 119.399 K | −48.63% | 0.05548 BTC | 0.05463 BTC | 15 | Активно покупать |
ETHUSDEthereum / US Dollar | BITFLYER | 3372.05498 USD | −0.65% | 119.121 K | −47.25% | 3421.69172 USD | 3330.03174 USD | 15 | Продавать |
ETHUSDTEthereum / Tether | DELTA | 3377.80 USDT | −0.53% | 93.204 K | +24.59% | 3421.05 USDT | 3329.40 USDT | 25 | Продавать |
ETHBTCEthereum / BTC | UPBIT | 0.055067360 BTC | −0.19% | 85.069 K | +52.70% | 0.055067360 BTC | 0.054647230 BTC | 24 | Покупать |
ETHEUREthereum / Euro | KUCOIN | 3150.34 EUR | −0.92% | 75.191 K | −19.82% | 3194.14 EUR | 3123.10 EUR | 17 | Продавать |
ETHGBPEthereum / GBP | BITFINEX | 2671.30000000 GBP | −0.19% | 66.93 K | +50.36% | 2693.60000000 GBP | 2641.80000000 GBP | 20 | Продавать |
ETHEUREthereum / Euro | GEMINI | 3152.850000 EUR | −0.72% | 53.099 K | +140.10% | 3183.010000 EUR | 3140.680000 EUR | 16 | Продавать |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05544 BTC | +0.97% | 52.149 K | −56.86% | 0.05544 BTC | 0.05464 BTC | 14 | Активно покупать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0550810 BTC | +0.44% | 47.939 K | −50.75% | 0.0552710 BTC | 0.0543710 BTC | 9 | Покупать |
ETHZAREthereum / ZAR | BINANCE | 62888 ZAR | −0.53% | 47.408 K | +9.02% | 64045 ZAR | 61926 ZAR | 13 | Продавать |
ETHBRLEthereum / Brazilian Real | HITBTC | 18692.4 BRL | +0.33% | 42.741 K | −38.11% | 18780.8 BRL | 18433.8 BRL | 10 | Нейтрально |
ETHTRYEthereum / Turkish lira | HITBTC | 111267.0 TRY | −0.87% | 39.829 K | −33.33% | 113064.0 TRY | 109574.0 TRY | 10 | Продавать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055540 BTC | +1.07% | 37.847 K | −89.68% | 0.055540 BTC | 0.054650 BTC | 6 | Активно покупать |
ETHGBPEthereum / British Pound | GEMINI | 2682.950000 GBP | −0.25% | 37.716 K | −66.23% | 2695.130000 GBP | 2649.370000 GBP | 4 | Продавать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05549225 BTC | +0.95% | 30.731 K | −85.33% | 0.05556777 BTC | 0.05461270 BTC | 7 | Активно покупать |
ETHDAIEthereum / Dai | KUCOIN | 3363.87 DAI | −0.75% | 28.492 K | −41.91% | 3424.42 DAI | 3331.14 DAI | 6 | Продавать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05532 BTC | +0.89% | 23.3 K | −31.13% | 0.05536 BTC | 0.05467 BTC | 7 | Покупать |
ETHUSDEthereum / US Dollar | POLONIEX | 3362.73020 USD | −0.81% | 22.716 K | −31.97% | 3433.94951 USD | 3330.38653 USD | 7 | Продавать |
ETHUSDTEthereum / USDT | UPBIT | 3387.7359 USDT | +0.25% | 22.338 K | +129.88% | 3404.8224 USDT | 3184.1986 USDT | 7 | Продавать |
ETHJPYEthereum / JPY | BITFINEX | 541590.00000000 JPY | −0.15% | 18.313 K | −59.25% | 546170.00000000 JPY | 535710.00000000 JPY | 5 | Продавать |
ETHUSDCETHEREUM / USD COIN | COINEX | 3376.83 USDC | −0.56% | 14.345 K | −73.52% | 3422.22 USDC | 3327.73 USDC | 4 | Продавать |
ETHDAIEthereum / Dai | HITBTC | 3374.959 DAI | −0.55% | 11.438 K | −39.45% | 3424.583 DAI | 3325.021 DAI | 2 | Продавать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3371.45 USDC | +0.09% | 11.093 K | +44.08% | 3423.00 USDC | 3331.57 USDC | 3 | Продавать |
ETHUAHEthereum / UAH | BINANCE | 143225 UAH | −0.82% | 9.974 K | +64.42% | 144939 UAH | 143189 UAH | 2 | Продавать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 157317.61 UAH | +0.21% | 4.252 K | −17.13% | 158504.30 UAH | 154500.00 UAH | 1 | Нейтрально |
ETHTRXEthereum / Tron | POLONIEX | 27383.82 TRX | −2.47% | 2.332 K | +101.92% | 27661.45 TRX | 26001.00 TRX | 1 | Продавать |