Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
3380.21 USDT | −0.38% | 6.073 B | −47.25% | 3425.00 USDT | 3368.80 USDT | 561.573 K | Продавать | ||
3380.69 USDT | −0.42% | 747.426 M | −49.69% | 3426.75 USDT | 3371.00 USDT | 69.171 K | Продавать | ||
3378.96 USDC | −0.42% | 639.273 M | −53.84% | 3424.45 USDC | 3370.22 USDC | 56.452 K | Продавать | ||
3381.51 USDT | −1.12% | 150.776 M | +6.92% | 3431.17 USDT | 3372.00 USDT | 31.373 K | Продавать | ||
3381.00 USDT | −0.41% | 117.024 M | −68.00% | 3426.21 USDT | 3371.29 USDT | 10.716 K | Продавать | ||
3380.82 USDT | −0.41% | 94.298 M | −48.86% | 3426.23 USDT | 3371.11 USDT | 8.437 K | Продавать | ||
3380.96 USDT | −0.41% | 90.981 M | −41.40% | 3425.90 USDT | 3371.70 USDT | 8.759 K | Продавать | ||
0.05500 BTC | +0.11% | 67.198 M | −57.63% | 0.05515 BTC | 0.05480 BTC | 8.74 K | Покупать | ||
3381.46 USD | −0.42% | 64.186 M | −63.54% | 3425.32 USD | 3373.04 USD | 6.522 K | Продавать | ||
0.05497 BTC | +0.07% | 63.232 M | −65.09% | 0.05513 BTC | 0.05475 BTC | 6.55 K | Покупать | ||
0.054971 BTC | +0.06% | 59.102 M | −41.22% | 0.055157 BTC | 0.054752 BTC | 5.918 K | Покупать | ||
4769000 KRW | −0.71% | 44.97 M | −47.34% | 4844000 KRW | 4757000 KRW | 4.893 K | Продавать | ||
3379.76 USDT | −0.42% | 36.642 M | −42.70% | 3423.29 USDT | 3372.99 USDT | 4.638 K | Продавать | ||
3380.47 USDC | −0.42% | 26.791 M | −51.50% | 3425.58 USDC | 3371.36 USDC | 2.143 K | Продавать | ||
3384.00 USD | −0.42% | 23.743 M | +24.40% | 3428.90 USD | 3376.40 USD | 2.889 K | Продавать | ||
3379.29 USD | −0.46% | 23.066 M | −56.41% | 3424.85 USD | 3372.68 USD | 1.555 K | Продавать | ||
3385.35 USDT | −0.34% | 22.252 M | −40.61% | 3428.32 USDT | 3375.69 USDT | 2.17 K | Продавать | ||
3380.829 USDT | −0.42% | 18.273 M | −51.66% | 3423.722 USDT | 3372.647 USDT | 2.132 K | Продавать | ||
3380.45 USDC | −0.41% | 18.246 M | −10.11% | 3424.77 USDC | 3372.08 USDC | 1.227 K | Продавать | ||
4765000 KRW | −0.71% | 17.3 M | −39.85% | 4835000 KRW | 4754000 KRW | 2.738 K | Продавать | ||
3381.0 USD | −0.39% | 15.271 M | −51.91% | 3425.2 USD | 3371.8 USD | 549 | Продавать | ||
3378.99 USD | −0.42% | 13.722 M | −17.40% | 3424.35 USD | 3373.50 USD | 390 | Продавать | ||
3483.33 USDT | −0.39% | 13.501 M | −44.85% | 3530.92 USDT | 3473.46 USDT | 1.235 K | Продавать | ||
3161.48 EUR | −0.25% | 8.774 M | −45.49% | 3193.11 EUR | 3153.21 EUR | 510 | Продавать | ||
3380.30 USDC | −1.16% | 8.362 M | −16.12% | 3427.95 USDC | 3371.75 USDC | 1.71 K | Продавать | ||
3161.58 EUR | −0.36% | 5.01 M | −41.61% | 3199.46 EUR | 3153.67 EUR | 370 | Продавать | ||
3380.579675 USDC | −0.42% | 5.008 M | −40.37% | 3423.210685 USDC | 3374.041212 USDC | 342 | Продавать | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Нейтрально | ||
3380.69 USDC | −0.43% | 3.302 M | −34.77% | 3418.39 USDC | 3372.80 USDC | 325 | Продавать | ||
111911.77 TRY | −0.37% | 3.231 M | −36.37% | 113282.28 TRY | 111684.37 TRY | 279 | Продавать | ||
3380.41 USDT | −0.45% | 3.108 M | −49.87% | 3419.38 USDT | 3373.85 USDT | 495 | Продавать | ||
3159.01 EUR | −0.44% | 2.997 M | −37.55% | 3195.32 EUR | 3152.09 EUR | 289 | Продавать | ||
3160.8 EUR | −0.33% | 2.81 M | −43.85% | 3195.0 EUR | 3152.7 EUR | 232 | Продавать | ||
3381.13 USDT | −0.39% | 2.775 M | −73.99% | 3424.91 USDT | 3373.63 USDT | 191 | Продавать | ||
0.054961 BTC | +0.03% | 2.732 M | −81.58% | 0.055123 BTC | 0.054800 BTC | 397 | Покупать | ||
111565 TRY | −0.62% | 2.544 M | −35.08% | 113135 TRY | 111552 TRY | 197 | Продавать | ||
0.05497 BTC | +0.07% | 2.293 M | −56.13% | 0.05511 BTC | 0.05479 BTC | 325 | Покупать | ||
0.05497 BTC | +0.09% | 2.267 M | −49.99% | 0.05513 BTC | 0.05477 BTC | 284 | Покупать | ||
2669.51 GBP | −0.28% | 2.212 M | +65.53% | 2698.06 GBP | 2662.01 GBP | 135 | Продавать | ||
3381.30000000 USDT | −0.44% | 2.161 M | −54.01% | 3424.80000000 USDT | 3374.40000000 USDT | 213 | Продавать | ||
0.054979 BTC | +0.09% | 1.943 M | −65.64% | 0.055127 BTC | 0.054761 BTC | 198 | Покупать | ||
3382.076493 USD | −0.41% | 1.894 M | −65.12% | 3425.610738 USD | 3374.977379 USD | 198 | Продавать | ||
3406.62 USD | −0.44% | 1.559 M | −44.42% | 3448.59 USD | 3399.93 USD | 224 | Продавать | ||
18553.83 BRL | −0.44% | 1.557 M | −68.87% | 18791.75 BRL | 18497.59 BRL | 69 | Нейтрально | ||
3381.04 USDC | −0.40% | 1.463 M | +3.88% | 3420.70 USDC | 3375.64 USDC | 119 | Продавать | ||
3379.66 USDC | −0.44% | 997.161 K | −60.84% | 3424.47 USDC | 3372.07 USDC | 40 | Продавать | ||
1593049.02 KZT | −0.49% | 903.9 K | −5.05% | 1613246.76 KZT | 1588935.63 KZT | 108 | Продавать | ||
3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Нейтрально | ||
0.05497500 BTC | +0.09% | 806.862 K | −55.46% | 0.05517999 BTC | 0.05477045 BTC | 82 | Покупать | ||
4612.76 CAD | −0.56% | 721.061 K | −87.56% | 4668.88 CAD | 4612.76 CAD | 64 | Продавать | ||
3381.14 USDT | −0.41% | 504.369 K | −13.93% | 3424.01 USDT | 3367.01 USDT | 58 | Продавать | ||
153535.91 UAH | −0.61% | 481.548 K | −40.64% | 155645.79 UAH | 153333.04 UAH | 45 | Продавать | ||
3035.60 CHF | −0.23% | 464.542 K | +26.47% | 3064.21 CHF | 3026.92 CHF | 65 | Продавать | ||
3376.4 USDT | −0.54% | 455.334 K | −53.33% | 3424.0 USDT | 3376.4 USDT | 93 | Продавать | ||
2665.7 GBP | −0.46% | 441.871 K | −31.64% | 2691.6 GBP | 2665.7 GBP | 6 | Продавать | ||
542345 JPY | −0.18% | 435.465 K | +4.14% | 554400 JPY | 538562 JPY | 80 | Продавать | ||
13549.74 PLN | −0.42% | 403.668 K | −31.99% | 13728.63 PLN | 13539.50 PLN | 50 | Продавать | ||
0.054985 BTC | −0.60% | 398.07 K | −74.49% | 0.055340 BTC | 0.053341 BTC | 101 | Покупать | ||
3380.90 DAI | −0.39% | 361.691 K | −40.40% | 3420.77 DAI | 3375.86 DAI | 34 | Продавать | ||
3379.58 USDT | −0.52% | 350.138 K | −75.33% | 3424.89 USDT | 3372.54 USDT | 33 | Продавать | ||
5063.19 AUD | −0.85% | 330.767 K | −20.63% | 5132.50 AUD | 5058.02 AUD | 57 | Продавать | ||
47.45629800 LTC | −0.30% | 316.383 K | −7.61% | 47.88837400 LTC | 47.34819000 LTC | 39 | Покупать | ||
2709.95 GBP | −0.64% | 290.026 K | −36.82% | 2746.16 GBP | 2708.17 GBP | 31 | Продавать | ||
4595.770000 SGD | −0.33% | 283.372 K | −45.65% | 4644.000000 SGD | 4592.100000 SGD | 45 | Продавать | ||
3398.990000 USDT | −0.44% | 273.312 K | +122.59% | 3414.580000 USDT | 3393.470000 USDT | 2 | Продавать | ||
3155.10000000 EUR | −0.40% | 259.412 K | −75.14% | 3192.20000000 EUR | 3152.70000000 EUR | 28 | Продавать | ||
3630.65 USD | +0.37% | 252.67 K | +0.55% | 3732.11 USD | 3595.00 USD | 28 | Продавать | ||
0.05497061 BTC | +0.01% | 228.713 K | −79.18% | 0.05512385 BTC | 0.05475744 BTC | 10 | Покупать | ||
3373.1 USDC | −0.60% | 221.868 K | +120.72% | 3413.1 USDC | 3373.1 USDC | 61 | Продавать | ||
13615 PLN | −0.48% | 200.641 K | −48.84% | 13749 PLN | 13615 PLN | 16 | Продавать | ||
3173.71 EUR | −0.37% | 186.143 K | −29.24% | 3211.71 EUR | 3160.04 EUR | 20 | Продавать | ||
0.055070 BTC | +0.22% | 164.907 K | −49.48% | 0.055070 BTC | 0.054780 BTC | 0 | Покупать | ||
0.054968 BTC | +0.07% | 142.042 K | −89.32% | 0.055145 BTC | 0.054769 BTC | 7 | Покупать | ||
543189 JPY | +0.62% | 131.261 K | +43743.46% | 545987 JPY | 540333 JPY | 39 | Продавать | ||
3378.822 DAI | −1.35% | 119.935 K | +223.14% | 3399.142 DAI | 3378.822 DAI | 35 | Продавать | ||
3380.76980 USD | −0.40% | 111.277 K | −64.32% | 3421.69172 USD | 3380.60098 USD | 5 | Продавать | ||
0.05499 BTC | +0.04% | 109.742 K | −66.06% | 0.05514 BTC | 0.05479 BTC | 5 | Покупать | ||
2675.930000 GBP | −0.51% | 109.473 K | +3.69% | 2695.130000 GBP | 2675.930000 GBP | 0 | Продавать | ||
0.0551320 BTC | +0.54% | 88.822 K | −19.73% | 0.0552710 BTC | 0.0543710 BTC | 9 | Покупать | ||
3381.70 USDT | −0.41% | 82.335 K | −24.86% | 3421.05 USDT | 3375.40 USDT | 10 | Продавать | ||
3155.82 EUR | −0.75% | 57.176 K | −55.14% | 3194.14 EUR | 3155.82 EUR | 8 | Продавать | ||
18545.9 BRL | −0.45% | 47.091 K | −42.84% | 18761.6 BRL | 18513.2 BRL | 1 | Нейтрально | ||
111554.0 TRY | −0.62% | 46.959 K | −33.28% | 113064.0 TRY | 111554.0 TRY | 5 | Продавать | ||
63025 ZAR | −0.31% | 44.448 K | −31.72% | 64045 ZAR | 62899 ZAR | 6 | Продавать | ||
0.05500747 BTC | +0.07% | 40.123 K | −90.33% | 0.05514755 BTC | 0.05473263 BTC | 2 | Покупать | ||
0.05505 BTC | +0.25% | 32.977 K | −92.60% | 0.05523 BTC | 0.05474 BTC | 7 | Покупать | ||
3183.010000 EUR | +0.23% | 26.689 K | −58.56% | 3183.010000 EUR | 3174.090000 EUR | 2 | Продавать | ||
3386.20 DAI | −0.09% | 25.988 K | −72.29% | 3424.42 DAI | 3375.00 DAI | 4 | Продавать | ||
0.054778830 BTC | −0.71% | 25.757 K | −82.08% | 0.055067360 BTC | 0.054647230 BTC | 3 | Покупать | ||
3375.597 DAI | −0.53% | 18.128 K | −36.12% | 3424.583 DAI | 3374.953 DAI | 1 | Продавать | ||
0.05511 BTC | +0.51% | 15.964 K | −91.26% | 0.05519 BTC | 0.05480 BTC | 3 | Покупать | ||
3386.07854 USD | −0.12% | 15.409 K | −91.17% | 3433.94951 USD | 3377.77035 USD | 3 | Продавать | ||
144630 UAH | +0.15% | 11.4 K | −31.61% | 144769 UAH | 143189 UAH | 1 | Продавать | ||
3361.3757 USDT | −0.53% | 9.533 K | −61.86% | 3404.8224 USDT | 3184.1986 USDT | 3 | Продавать | ||
2664.60000000 GBP | −0.44% | 7.947 K | −82.24% | 2693.60000000 GBP | 2664.60000000 GBP | 0 | Продавать | ||
3379.05 USDC | −0.49% | 5.738 K | −92.44% | 3422.22 USDC | 3375.33 USDC | 1 | Продавать | ||
19089.49 BRL | −0.81% | 4.837 K | −11.00% | 19265.01 BRL | 18493.25 BRL | 0 | Нейтрально | ||
158504.30 UAH | +0.96% | 4.64 K | −22.91% | 158504.30 UAH | 155274.47 UAH | 0 | Покупать | ||
3374.47 USDC | +0.18% | 4.361 K | −87.40% | 3423.00 USDC | 3374.47 USDC | 0 | Продавать | ||
27250.00 TRX | −2.95% | 1.733 K | −43.86% | 27661.45 TRX | 27250.00 TRX | 0 | Продавать |