Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3126.99 USDT | +1.18% | 6.657 B | −7.59% | 3146.36 USDT | 3081.59 USDT | 805.747 K | Покупать |
ETHUSDTEthereum / TetherUS | BINANCE | 3127.80 USDT | +1.15% | 934.245 M | −7.82% | 3146.98 USDT | 3083.61 USDT | 128.114 K | Покупать |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3128.40 USDC | +1.15% | 615.112 M | −3.31% | 3146.96 USDC | 3083.59 USDC | 78.901 K | Покупать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04665 BTC | +1.06% | 185.253 M | +48.60% | 0.04681 BTC | 0.04611 BTC | 17.535 K | Продавать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3129.14 USDT | +1.19% | 125.148 M | −31.49% | 3146.17 USDT | 3084.15 USDT | 14.751 K | Покупать |
ETHUSDTEthereum / USDT | MEXC | 3127.59 USDT | +1.14% | 122.054 M | +31.83% | 3146.00 USDT | 3083.62 USDT | 18.245 K | Покупать |
ETHUSDEthereum / US Dollar | BINANCE | 3132.47 USD | +1.20% | 118.187 M | −4.15% | 3184.59 USD | 3088.19 USD | 16.224 K | Покупать |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04663 BTC | +1.08% | 116.758 M | −5.25% | 0.04751 BTC | 0.04609 BTC | 16.231 K | Продавать |
ETHUSDTEthereum / Tether | KUCOIN | 3128.36 USDT | +1.15% | 108.561 M | +21.47% | 3146.47 USDT | 3084.00 USDT | 11.634 K | Покупать |
ETHKRWEthereum / KRW | UPBIT | 4345000 KRW | +1.49% | 56.131 M | −4.56% | 4369000 KRW | 4270000 KRW | 8.822 K | Покупать |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046621 BTC | +1.04% | 44.092 M | −27.59% | 0.046803 BTC | 0.046074 BTC | 5.784 K | Продавать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3130.11 USD | +1.18% | 42.234 M | −8.97% | 3144.67 USD | 3087.13 USD | 3.37 K | Покупать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3126.41 USDT | +1.16% | 30.377 M | −8.87% | 3144.90 USDT | 3081.99 USDT | 5.072 K | Покупать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046633 BTC | +1.08% | 24.221 M | −8.03% | 0.046800 BTC | 0.046109 BTC | 2.19 K | Продавать |
ETHKRWEthereum / South Korean Won | BITHUMB | 4340000 KRW | +1.47% | 21.305 M | −22.79% | 4363000 KRW | 4268000 KRW | 4.078 K | Покупать |
ETHUSDTEthereum / Tether USD | HTX | 3127.70 USDT | +0.55% | 21.008 M | −23.46% | 3146.39 USDT | 3066.69 USDT | 4.251 K | Покупать |
ETHUSDCEthereum / USD Coin | BINANCE | 3129.78 USDC | +1.18% | 19.489 M | −14.20% | 3147.80 USDC | 3085.00 USDC | 2.488 K | Покупать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3163.67 USDT | +1.18% | 15.9 M | −15.57% | 3182.14 USDT | 3117.67 USDT | 1.938 K | Покупать |
ETHUSDTEthereum / Tether | HITBTC | 3127.913 USDT | +1.14% | 14.848 M | −28.09% | 3145.459 USDT | 3085.584 USDT | 2.098 K | Покупать |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3130.62 USD | +1.20% | 12.623 M | −31.23% | 3146.00 USD | 3086.01 USD | 401 | Покупать |
ETHEUREthereum / Euro | KRAKEN | 2881.00 EUR | +1.18% | 10.805 M | +6.40% | 2895.00 EUR | 2841.00 EUR | 674 | Покупать |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3249.49 USDT | +1.31% | 8.885 M | +13.51% | 3268.27 USDT | 3200.00 USDT | 1.129 K | Покупать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3129.5 USD | +1.16% | 8.585 M | +6.81% | 3144.8 USD | 3086.5 USD | 696 | Покупать |
ETHUSDCEthereum / USD Coin | HTX | 3129.96 USDC | +0.58% | 8.116 M | −4.41% | 3147.65 USDC | 3068.19 USDC | 2.133 K | Покупать |
ETHUSDEthereum / Dollar | BITFINEX | 3137.00 USD | +1.20% | 6.922 M | −2.60% | 3151.90 USD | 3091.60 USD | 659 | Покупать |
ETHUSDCEthereum / USD Coin | HITBTC | 3129.685744 USDC | +1.17% | 6.751 M | −15.10% | 3147.622610 USDC | 3087.714673 USDC | 909 | Покупать |
ETHUSDTETHEREUM / TETHER | COINEX | 3130.02 USDT | +1.23% | 5.77 M | −6.06% | 3145.46 USDT | 3083.84 USDT | 766 | Покупать |
ETHEUREthereum / Euro | BINANCE | 2880.01 EUR | +1.26% | 5.26 M | −24.73% | 2895.46 EUR | 2838.04 EUR | 637 | Покупать |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04664 BTC | +1.04% | 4.877 M | +127.86% | 0.04745 BTC | 0.04609 BTC | 513 | Продавать |
ETHEUREthereum / Euro | WHITEBIT | 2877.09 EUR | +1.14% | 4.729 M | +2.03% | 2892.51 EUR | 2839.73 EUR | 624 | Покупать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3128.40 USDT | +1.18% | 3.841 M | −24.93% | 3143.44 USDT | 3086.45 USDT | 705 | Покупать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046629 BTC | +1.08% | 3.718 M | −14.50% | 0.046791 BTC | 0.046115 BTC | 525 | Продавать |
ETHUSDEthereum / US Dollar | HITBTC | 3132.070922 USD | +1.15% | 3.638 M | −15.50% | 3147.792935 USD | 3089.506169 USD | 525 | Покупать |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04665 BTC | +1.04% | 3.385 M | −27.99% | 0.04680 BTC | 0.04615 BTC | 374 | Продавать |
ETHTRYEthereum / Turkish Lira | BINANCE | 101182 TRY | +1.15% | 3.272 M | −3.12% | 101740 TRY | 99792 TRY | 392 | Покупать |
ETHUSTEthereum / UST | BITFINEX | 3129.40000000 USDT | +1.19% | 3.137 M | −19.86% | 3145.80000000 USDT | 3086.20000000 USDT | 178 | Покупать |
ETHEUREthereum / Euro | BITSTAMP | 2882.6 EUR | +1.27% | 3.066 M | −11.44% | 2896.4 EUR | 2840.7 EUR | 338 | Покупать |
ETHUSDEthereum / US Dollar | TIMEX | 3127.80 USD | +1.04% | 2.876 M | +70.22% | 3148.90 USD | 3082.90 USD | 425 | Покупать |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3131.17 USDC | +1.18% | 2.395 M | −42.63% | 3146.52 USDC | 3087.40 USDC | 196 | Покупать |
ETHUSDCEthereum / USD Coin | KUCOIN | 3132.35 USDC | +1.25% | 2.322 M | −52.81% | 3147.01 USDC | 3086.29 USDC | 363 | Покупать |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3154.28 USD | +1.21% | 1.778 M | −28.76% | 3168.36 USD | 3107.89 USD | 262 | Покупать |
ETHBRLEthereum / BRL | BINANCE | 16052.33 BRL | +1.32% | 1.712 M | +3.67% | 16140.34 BRL | 15809.00 BRL | 127 | Покупать |
ETHGBPEthereum / British Pound | KRAKEN | 2466.25 GBP | +1.30% | 1.664 M | +78.26% | 2476.74 GBP | 2431.15 GBP | 143 | Покупать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 101030.31 TRY | +1.19% | 1.399 M | +8.67% | 101562.26 TRY | 99595.66 TRY | 178 | Покупать |
ETHUSDTEthereum / USD Tether | TIMEX | 3132.80 USDT | +1.34% | 1.121 M | +9.58% | 3145.80 USDT | 3081.40 USDT | 98 | Покупать |
ETHUSDCEthereum / USD Coin | KRAKEN | 3131.46 USDC | +1.26% | 1.112 M | −24.63% | 3145.69 USDC | 3087.53 USDC | 129 | Покупать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4675.54 AUD | +1.04% | 987.296 K | +163.54% | 4694.28 AUD | 4604.38 AUD | 286 | Покупать |
ETHLTCEthereum / Litecoin | EXMO | 37.27205700 LTC | +1.41% | 760.639 K | +2.33% | 37.33344900 LTC | 36.51438400 LTC | 127 | Покупать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3129.40 USDT | +1.21% | 740.609 K | +57.96% | 3142.99 USDT | 3086.37 USDT | 93 | Покупать |
ETHBTCEthereum / Bitcoin | HTX | 0.046628 BTC | +0.72% | 721.206 K | +75.68% | 0.047435 BTC | 0.044797 BTC | 191 | Продавать |
ETHPLNEthereum / PLN | BINANCE | 12319 PLN | +1.20% | 675.035 K | +6.65% | 12381 PLN | 12020 PLN | 61 | Покупать |
ETHBTCEthereum / Bitcoin | EXMO | 0.04658765 BTC | +0.98% | 640.145 K | +7.69% | 0.04674929 BTC | 0.04606190 BTC | 49 | Продавать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4269.50 CAD | +1.34% | 564.633 K | −42.56% | 4277.59 CAD | 4205.55 CAD | 36 | Покупать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04664497 BTC | +1.08% | 471.936 K | −52.03% | 0.04678077 BTC | 0.04611856 BTC | 28 | Продавать |
ETHUSDTEthereum / Tether | EXMO | 3128.08 USDT | +1.16% | 458.363 K | −10.87% | 3142.33 USDT | 3083.33 USDT | 85 | Покупать |
ETHUSDCEthereum / USDC | MEXC | 3131.15 USDC | +1.17% | 448.752 K | −15.35% | 3148.05 USDC | 3085.96 USDC | 47 | Покупать |
ETHGBPEthereum / British Pound | BITSTAMP | 2465.9 GBP | +1.23% | 446.878 K | −64.18% | 2477.3 GBP | 2433.0 GBP | 32 | Покупать |
ETHDAIEthereum / DAI | BINANCE | 3128.22 DAI | +1.08% | 401.59 K | −30.62% | 3141.08 DAI | 3088.61 DAI | 34 | Покупать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139455.30 UAH | +1.16% | 395.892 K | −21.46% | 140300.55 UAH | 137505.89 UAH | 52 | Покупать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1423076.82 KZT | +1.37% | 391.656 K | −56.93% | 1429683.01 KZT | 1400354.93 KZT | 45 | Покупать |
ETHUSDCEthereum / USDC | BITSTAMP | 3140.3 USDC | +1.56% | 372.918 K | −53.88% | 3140.3 USDC | 3098.2 USDC | 104 | Покупать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2851.89 CHF | +1.45% | 362.217 K | +119.00% | 2857.61 CHF | 2808.48 CHF | 19 | Покупать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046640 BTC | +0.91% | 323.62 K | +22.16% | 0.046770 BTC | 0.046080 BTC | 24 | Продавать |
ETHUSDTEthereum / Tether | BITSTAMP | 3128.4 USDT | +1.27% | 322.536 K | −10.38% | 3146.2 USDT | 3087.7 USDT | 45 | Покупать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12538.55 PLN | +1.09% | 317.287 K | −26.60% | 12608.30 PLN | 12386.28 PLN | 42 | Покупать |
ETHBTCEthereum / BTC | MEXC | 0.046649 BTC | +1.10% | 305.134 K | −12.65% | 0.046765 BTC | 0.046129 BTC | 54 | Продавать |
ETHEUREthereum / Euro | EXMO | 2897.89 EUR | +1.68% | 256.568 K | +7.06% | 2908.46 EUR | 2841.51 EUR | 42 | Покупать |
ETHJPYEthereum / JPY | BINANCE | 487576 JPY | +1.38% | 251.842 K | −44.18% | 490238 JPY | 481478 JPY | 24 | Покупать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4199.380000 SGD | +1.27% | 246.558 K | +9.74% | 4216.000000 SGD | 4140.040000 SGD | 40 | Покупать |
ETHUSDEthereum / US Dollar | EXMO | 3254.14 USD | +0.90% | 213.898 K | −1.33% | 3269.95 USD | 3216.08 USD | 34 | Покупать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2514.47 GBP | +1.28% | 201.558 K | −33.58% | 2525.31 GBP | 2477.55 GBP | 30 | Покупать |
ETHEUREthereum / EUR | BITFINEX | 2880.30000000 EUR | +1.18% | 184.811 K | +73.66% | 2891.70000000 EUR | 2840.80000000 EUR | 15 | Покупать |
ETHEUREthereum / Euro | KUCOIN | 2933.59 EUR | +2.11% | 134.898 K | −21.01% | 2979.81 EUR | 2640.01 EUR | 35 | Покупать |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04659 BTC | +0.82% | 134.814 K | +158.57% | 0.04672 BTC | 0.04606 BTC | 13 | Продавать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0466800 BTC | +1.25% | 116.372 K | +22.14% | 0.0474900 BTC | 0.0458750 BTC | 21 | Продавать |
ETHUSDEthereum / US Dollar | BITFLYER | 3133.55449 USD | +1.16% | 91.01 K | −40.54% | 3144.17874 USD | 3087.28243 USD | 13 | Покупать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04666 BTC | +1.06% | 90.894 K | −43.29% | 0.04669 BTC | 0.04610 BTC | 13 | Продавать |
ETHUSDTEthereum / Tether | DELTA | 3129.65 USDT | +1.22% | 84.554 K | −22.44% | 3145.90 USDT | 3084.00 USDT | 11 | Покупать |
ETHTRYEthereum / Turkish lira | HITBTC | 101197.0 TRY | +1.15% | 79.408 K | +24.01% | 101639.0 TRY | 99863.0 TRY | 10 | Покупать |
ETHZAREthereum / ZAR | BINANCE | 57961 ZAR | +0.77% | 69.976 K | +29.20% | 58112 ZAR | 56388 ZAR | 9 | Покупать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04671 BTC | +1.32% | 63.159 K | −74.41% | 0.04671 BTC | 0.04615 BTC | 12 | Продавать |
ETHUSDEthereum / US Dollar | POLONIEX | 3140.53284 USD | +1.81% | 61.071 K | −74.44% | 3141.16015 USD | 3087.77051 USD | 12 | Покупать |
ETHBTCEthereum / BTC | UPBIT | 0.046859090 BTC | +1.43% | 60.492 K | −49.16% | 0.046859090 BTC | 0.046172780 BTC | 10 | Продавать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3140.38 USDC | +1.96% | 58.287 K | +248.53% | 3140.38 USDC | 3094.00 USDC | 8 | Покупать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04666271 BTC | +1.08% | 55.525 K | +26.52% | 0.04699900 BTC | 0.04616251 BTC | 3 | Продавать |
ETHGBPEthereum / British Pound | GEMINI | 2464.060000 GBP | +1.30% | 38.066 K | +91.65% | 2475.000000 GBP | 2432.220000 GBP | 4 | Покупать |
ETHBRLEthereum / Brazilian Real | HITBTC | 16044.5 BRL | +1.27% | 35.916 K | −10.79% | 16114.3 BRL | 15813.5 BRL | 5 | Покупать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138473.20 UAH | +0.80% | 29.657 K | −10.18% | 139284.37 UAH | 135494.89 UAH | 4 | Покупать |
ETHUSDTEthereum / USDT | GEMINI | 3139.450000 USDT | +1.60% | 23.723 K | −7.55% | 3139.450000 USDT | 3082.760000 USDT | 6 | Покупать |
ETHEUREthereum / Euro | GEMINI | 2885.000000 EUR | +1.23% | 20.982 K | +24.81% | 2885.000000 EUR | 2842.990000 EUR | 4 | Покупать |
ETHUSDTEthereum / USDT | UPBIT | 3109.9186 USDT | +1.59% | 19.764 K | +25.04% | 3150.0000 USDT | 3077.1198 USDT | 3 | Покупать |
ETHDAIEthereum / Dai | KUCOIN | 3143.42 DAI | +1.54% | 18.931 K | −87.83% | 3143.42 DAI | 3071.96 DAI | 2 | Покупать |
ETHDAIEthereum / Dai | HITBTC | 3127.827 DAI | +1.14% | 16.888 K | −22.69% | 3141.657 DAI | 3087.563 DAI | 2 | Покупать |
ETHJPYEthereum / Japanese Yen | KRAKEN | 489816 JPY | +2.17% | 16.878 K | +456.29% | 489816 JPY | 486852 JPY | 0 | Покупать |
ETHUSDCEthereum / USD Coin | POLONIEX | 3133.73 USDC | +1.49% | 13.702 K | +20.65% | 3133.73 USDC | 3033.23 USDC | 2 | Покупать |
ETHGBPEthereum / GBP | BITFINEX | 2468.10000000 GBP | +1.35% | 8.037 K | −73.88% | 2478.80000000 GBP | 2435.30000000 GBP | 0 | Покупать |
ETHUSDEthereum / United States dollar | OKCOIN | 3014.00 USD | −0.04% | 5.493 K | 0.00% | 3014.00 USD | 3014.00 USD | 2 | Продавать |
ETHUAHEthereum / UAH | BINANCE | 126617 UAH | +0.87% | 5.287 K | +149.29% | 126784 UAH | 124941 UAH | 1 | Покупать |
ETHUSDCETHEREUM / USD COIN | COINEX | 3131.09 USDC | +1.20% | 4.709 K | −47.15% | 3144.90 USDC | 3088.74 USDC | 1 | Покупать |
ETHDAIEthereum / DAI | KRAKEN | 3133.149 DAI | +1.44% | 4.371 K | −62.90% | 3133.149 DAI | 3102.040 DAI | 1 | Покупать |