Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3810.77 USDT | −0.19% | 4.236 B | −49.27% | 3841.70 USDT | 3798.59 USDT | 294.564 K | Покупать |
ETHUSDTEthereum / TetherUS | BINANCE | 3809.18 USDT | −0.18% | 594.411 M | −42.00% | 3838.59 USDT | 3797.70 USDT | 44.147 K | Покупать |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3807.31 USDC | −0.21% | 321.82 M | −60.93% | 3837.14 USDC | 3796.00 USDC | 20.139 K | Покупать |
ETHUSDTEthereum / USDT | MEXC | 3809.18 USDT | −0.18% | 188.887 M | +15.96% | 3838.40 USDT | 3797.87 USDT | 3.435 K | Покупать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3808.64 USDT | −0.18% | 70.458 M | −64.70% | 3838.58 USDT | 3797.81 USDT | 3.918 K | Покупать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05622 BTC | −0.23% | 65.125 M | −48.07% | 0.05660 BTC | 0.05615 BTC | 3.783 K | Покупать |
ETHUSDEthereum / US Dollar | BINANCE | 3805.66 USD | −0.22% | 60.862 M | −41.37% | 3839.28 USD | 3797.06 USD | 4.456 K | Покупать |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05618 BTC | −0.25% | 60.707 M | −41.84% | 0.05659 BTC | 0.05611 BTC | 4.456 K | Покупать |
ETHUSDTEthereum / Tether | KUCOIN | 3808.70 USDT | −0.18% | 58.642 M | −45.47% | 3838.19 USDT | 3797.84 USDT | 2.755 K | Покупать |
ETHKRWEthereum / KRW | UPBIT | 5320000 KRW | −0.41% | 34.757 M | −57.60% | 5372000 KRW | 5309000 KRW | 3.227 K | Покупать |
ETHUSDTEthereum / Tether USD | HTX | 3808.72 USDT | +0.26% | 34.2 M | −43.74% | 3837.66 USDT | 3790.42 USDT | 4.359 K | Покупать |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.056197 BTC | −0.18% | 27.709 M | −60.77% | 0.056553 BTC | 0.056097 BTC | 1.451 K | Покупать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3805.71 USDT | −0.22% | 20.746 M | −30.86% | 3835.40 USDT | 3795.29 USDT | 1.301 K | Покупать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3804.01 USD | −0.25% | 14.05 M | −63.29% | 3834.36 USD | 3795.00 USD | 743 | Покупать |
ETHKRWEthereum / South Korean Won | BITHUMB | 5325000 KRW | −0.24% | 13.562 M | −45.42% | 5365000 KRW | 5315000 KRW | 1.011 K | Покупать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3846.05 USDT | −0.23% | 12.061 M | −57.79% | 3877.24 USDT | 3834.80 USDT | 554 | Покупать |
ETHUSDCEthereum / USD Coin | BINANCE | 3805.99 USDC | −0.17% | 10.592 M | −62.75% | 3835.00 USDC | 3795.00 USDC | 546 | Покупать |
ETHUSDTEthereum / Tether | HITBTC | 3808.928 USDT | −0.18% | 10.063 M | −35.28% | 3838.498 USDT | 3798.096 USDT | 377 | Покупать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3805.8 USD | −0.21% | 8.761 M | −61.44% | 3835.9 USD | 3796.1 USD | 1.154 K | Покупать |
ETHEUREthereum / Euro | KRAKEN | 3507.40 EUR | −0.24% | 6.971 M | −33.77% | 3535.34 EUR | 3500.51 EUR | 81 | Покупать |
ETHUSDCEthereum / USD Coin | HTX | 3806.31 USDC | +0.29% | 6.549 M | −20.17% | 3835.58 USDC | 3786.61 USDC | 793 | Покупать |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3992.24 USDT | −0.19% | 6.423 M | −57.33% | 4025.44 USDT | 3980.30 USDT | 374 | Покупать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.056181 BTC | −0.29% | 6.362 M | −39.58% | 0.056525 BTC | 0.056110 BTC | 892 | Покупать |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3805.89 USD | −0.19% | 4.313 M | −72.60% | 3835.13 USD | 3795.47 USD | 115 | Покупать |
ETHEUREthereum / Euro | WHITEBIT | 3499.61 EUR | −0.19% | 3.858 M | −56.28% | 3528.88 EUR | 3491.59 EUR | 180 | Покупать |
ETHUSDTETHEREUM / TETHER | COINEX | 3807.67 USDT | −0.22% | 3.61 M | −38.28% | 3837.80 USDT | 3798.83 USDT | 237 | Покупать |
ETHUSDCEthereum / USD Coin | HITBTC | 3805.593719 USDC | −0.21% | 3.442 M | −53.19% | 3834.718922 USDC | 3795.436683 USDC | 123 | Покупать |
ETHUSDEthereum / Dollar | BITFINEX | 3808.30 USD | −0.24% | 3.005 M | −86.61% | 3837.90 USD | 3800.20 USD | 158 | Покупать |
ETHEUREthereum / Euro | BINANCE | 3509.20 EUR | −0.18% | 2.74 M | −68.27% | 3535.00 EUR | 3499.16 EUR | 80 | Покупать |
ETHUSDEthereum / US Dollar | TIMEX | 3793.30 USD | −0.56% | 2.507 M | −50.65% | 3836.80 USD | 3787.80 USD | 123 | Покупать |
ETHEUREthereum / Euro | BITSTAMP | 3506.6 EUR | −0.26% | 2.421 M | −54.05% | 3535.9 EUR | 3499.2 EUR | 79 | Покупать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.056163 BTC | −0.26% | 2.413 M | −27.80% | 0.056559 BTC | 0.056112 BTC | 50 | Покупать |
ETHBRLEthereum / BRL | BINANCE | 20090.41 BRL | −0.20% | 2.375 M | −51.14% | 20246.94 BRL | 20034.10 BRL | 142 | Покупать |
ETHUSDEthereum / US Dollar | HITBTC | 3804.262584 USD | −0.26% | 2.342 M | −27.70% | 3836.784965 USD | 3798.782383 USD | 50 | Покупать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3805.62 USDT | −0.24% | 1.718 M | −72.47% | 3837.40 USDT | 3797.72 USDT | 123 | Покупать |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05618 BTC | −0.25% | 1.706 M | −54.55% | 0.05656 BTC | 0.05610 BTC | 84 | Покупать |
ETHTRYEthereum / Turkish Lira | BINANCE | 122899 TRY | −0.31% | 1.672 M | −49.86% | 123944 TRY | 122531 TRY | 60 | Покупать |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3805.23 USDC | −0.17% | 1.606 M | −56.01% | 3836.61 USDC | 3796.56 USDC | 38 | Покупать |
ETHUSTEthereum / UST | BITFINEX | 3808.30000000 USDT | −0.20% | 1.498 M | −86.21% | 3837.50000000 USDT | 3798.50000000 USDT | 142 | Покупать |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3838.26 USD | −0.10% | 1.459 M | −50.58% | 3867.72 USD | 3825.50 USD | 86 | Покупать |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05617 BTC | −0.27% | 1.104 M | −69.88% | 0.05655 BTC | 0.05614 BTC | 27 | Покупать |
ETHGBPEthereum / British Pound | KRAKEN | 2983.17 GBP | −0.27% | 1.009 M | −31.32% | 3006.83 GBP | 2980.52 GBP | 41 | Покупать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5103.560000 SGD | −0.42% | 783.001 K | +45.86% | 5159.940000 SGD | 5103.560000 SGD | 61 | Покупать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122884.25 TRY | −0.31% | 770.973 K | −78.27% | 124011.93 TRY | 122562.30 TRY | 64 | Покупать |
ETHUSDCEthereum / USDC | MEXC | 3805.17 USDC | −0.24% | 693.472 K | −80.32% | 3835.41 USDC | 3794.63 USDC | 16 | Покупать |
ETHUSDCEthereum / USD Coin | KUCOIN | 3805.46 USDC | −0.21% | 685.843 K | −67.41% | 3834.16 USDC | 3795.45 USDC | 29 | Покупать |
ETHUSDTEthereum / USD Tether | TIMEX | 3802.40 USDT | −0.34% | 655.611 K | −60.47% | 3839.20 USDT | 3790.00 USDT | 57 | Покупать |
ETHBTCEthereum / BTC | MEXC | 0.056200 BTC | −0.23% | 577.528 K | −25.73% | 0.056551 BTC | 0.056074 BTC | 25 | Покупать |
ETHUSDCEthereum / USD Coin | KRAKEN | 3804.03 USDC | −0.22% | 574.828 K | −66.47% | 3831.33 USDC | 3797.25 USDC | 1 | Покупать |
ETHLTCEthereum / Litecoin | EXMO | 45.91036100 LTC | +0.36% | 547.722 K | −5.79% | 46.11108400 LTC | 45.17462200 LTC | 26 | Покупать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.056170 BTC | −0.25% | 519.096 K | +7.39% | 0.056530 BTC | 0.056000 BTC | 30 | Покупать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3809.82 USDT | −0.17% | 497.313 K | −46.21% | 3836.99 USDT | 3799.71 USDT | 26 | Покупать |
ETHUSDTEthereum / Tether | EXMO | 3803.81 USDT | −0.21% | 424.411 K | −47.43% | 3831.95 USDT | 3794.49 USDT | 25 | Покупать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172705.77 UAH | −0.01% | 385.183 K | −25.02% | 174145.14 UAH | 171830.81 UAH | 17 | Покупать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05615 BTC | −0.25% | 314.974 K | +466.16% | 0.05647 BTC | 0.05612 BTC | 37 | Покупать |
ETHUSDEthereum / US Dollar | POLONIEX | 3799.90184 USD | −0.41% | 313.751 K | +481.01% | 3830.00773 USD | 3799.90184 USD | 37 | Покупать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5202.10 CAD | −0.21% | 312.227 K | −54.12% | 5243.57 CAD | 5186.99 CAD | 27 | Покупать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5725.86 AUD | −0.16% | 309.137 K | −50.30% | 5768.63 AUD | 5718.08 AUD | 45 | Покупать |
ETHDAIEthereum / DAI | BINANCE | 3806.17 DAI | −0.22% | 308.502 K | −45.94% | 3835.16 DAI | 3790.00 DAI | 15 | Покупать |
ETHUSDEthereum / US Dollar | EXMO | 4080.32 USD | −0.10% | 269.143 K | −4.81% | 4092.26 USD | 4075.06 USD | 11 | Покупать |
ETHBTCEthereum / Bitcoin | EXMO | 0.05615343 BTC | −0.32% | 230.19 K | −73.75% | 0.05649318 BTC | 0.05612000 BTC | 12 | Покупать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05616074 BTC | −0.30% | 224.55 K | −44.79% | 0.05653521 BTC | 0.05611727 BTC | 10 | Покупать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1733408.98 KZT | −0.45% | 212.455 K | −74.42% | 1750615.40 KZT | 1730256.30 KZT | 8 | Покупать |
ETHJPYEthereum / JPY | BINANCE | 600030 JPY | −0.08% | 193.699 K | −51.95% | 604033 JPY | 598525 JPY | 15 | Покупать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15178.44 PLN | −0.15% | 186.318 K | −54.52% | 15303.45 PLN | 15145.43 PLN | 9 | Покупать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3034.58 GBP | −0.17% | 181.243 K | −42.23% | 3062.44 GBP | 3027.11 GBP | 10 | Покупать |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05622 BTC | −0.05% | 176.473 K | −2.43% | 0.05643 BTC | 0.05606 BTC | 4 | Покупать |
ETHUSDTEthereum / Tether | BITSTAMP | 3805.8 USDT | −0.28% | 152.007 K | −77.36% | 3836.9 USDT | 3798.1 USDT | 16 | Покупать |
ETHBTCEthereum / Bitcoin | HTX | 0.056165 BTC | +0.02% | 137.246 K | −91.02% | 0.056548 BTC | 0.056097 BTC | 19 | Покупать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05617806 BTC | −0.27% | 122.327 K | +306.99% | 0.05648000 BTC | 0.05615476 BTC | 2 | Покупать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0564100 BTC | −0.02% | 110.882 K | −26.20% | 0.0568560 BTC | 0.0557490 BTC | 5 | Покупать |
ETHGBPEthereum / British Pound | BITSTAMP | 2982.6 GBP | −0.30% | 99.728 K | −66.21% | 3008.7 GBP | 2982.6 GBP | 4 | Покупать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3437.84 CHF | −0.20% | 99.115 K | −83.33% | 3457.69 CHF | 3430.79 CHF | 1 | Покупать |
ETHGBPEthereum / British Pound | GEMINI | 2976.330000 GBP | +1.63% | 98.004 K | +166.92% | 2999.990000 GBP | 2951.580000 GBP | 24 | Активно покупать |
ETHUSDTEthereum / Tether | DELTA | 3809.90 USDT | −0.18% | 92.864 K | −17.78% | 3837.85 USDT | 3798.70 USDT | 8 | Покупать |
ETHPLNEthereum / PLN | BINANCE | 15045 PLN | −0.24% | 89.875 K | −60.28% | 15144 PLN | 15036 PLN | 13 | Покупать |
ETHTRYEthereum / Turkish lira | HITBTC | 122904.0 TRY | −0.30% | 75.989 K | −38.14% | 123932.0 TRY | 122554.0 TRY | 5 | Покупать |
ETHBTCEthereum / BTC | UPBIT | 0.056263260 BTC | −0.10% | 66.667 K | −72.35% | 0.056400000 BTC | 0.056263260 BTC | 5 | Покупать |
ETHBRLEthereum / Brazilian Real | HITBTC | 20088.8 BRL | −0.21% | 60.24 K | −34.13% | 20243.4 BRL | 20044.6 BRL | 2 | Покупать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05617 BTC | −0.25% | 47.075 K | −38.06% | 0.05653 BTC | 0.05612 BTC | 5 | Покупать |
ETHEUREthereum / EUR | BITFINEX | 3506.00000000 EUR | −0.27% | 46.481 K | −89.51% | 3530.40000000 EUR | 3501.20000000 EUR | 1 | Покупать |
ETHUSDEthereum / US Dollar | BITFLYER | 3804.52329 USD | −0.23% | 45.797 K | −37.80% | 3832.51523 USD | 3801.40108 USD | 5 | Покупать |
ETHUSDCETHEREUM / USD COIN | COINEX | 3804.46 USDC | −0.22% | 34.651 K | +185.96% | 3832.37 USDC | 3796.89 USDC | 3 | Покупать |
ETHEUREthereum / Euro | KUCOIN | 3556.11 EUR | −0.01% | 31.176 K | −65.88% | 3556.11 EUR | 3553.23 EUR | 0 | Покупать |
ETHDAIEthereum / Dai | KUCOIN | 3833.24 DAI | +0.40% | 23.124 K | +534.59% | 3833.24 DAI | 3833.24 DAI | 0 | Покупать |
ETHEUREthereum / Euro | EXMO | 3521.47 EUR | −0.27% | 21.011 K | −9.20% | 3541.42 EUR | 3499.15 EUR | 1 | Покупать |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | Активно покупать |
ETHZAREthereum / ZAR | BINANCE | 72442 ZAR | −0.40% | 17.99 K | −76.62% | 72874 ZAR | 72429 ZAR | 1 | Покупать |
ETHDAIEthereum / Dai | HITBTC | 3805.528 DAI | −0.21% | 17.721 K | −32.72% | 3835.897 DAI | 3797.618 DAI | 1 | Покупать |
ETHDAIEthereum / DAI | KRAKEN | 3801.660 DAI | −0.62% | 16.47 K | −11.63% | 3820.333 DAI | 3801.660 DAI | 0 | Покупать |
ETHUSDCEthereum / USDC | BITSTAMP | 3805.1 USDC | −0.28% | 11.845 K | −96.13% | 3828.5 USDC | 3804.1 USDC | 2 | Покупать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3821.64 USDC | +1.10% | 11.233 K | +68.67% | 3821.64 USDC | 3796.77 USDC | 0 | Активно покупать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167469.39 UAH | −0.27% | 8.246 K | +21.87% | 168568.00 UAH | 167307.36 UAH | 0 | Покупать |
ETHUSDCEthereum / USD Coin | POLONIEX | 3837.98 USDC | +0.47% | 3.382 K | −11.22% | 3838.57 USDC | 3837.98 USDC | 1 | Покупать |
ETHBRLEthereum / Brazilian Real | KUCOIN | 20000.00 BRL | +3.29% | 2.883 K | −70.72% | 20507.09 BRL | 19613.92 BRL | 1 | Активно покупать |
ETHGBPEthereum / GBP | BITFINEX | 2993.30000000 GBP | −0.24% | 2.699 K | −88.18% | 3008.60000000 GBP | 2985.10000000 GBP | 0 | Покупать |
ETHUSDTEthereum / USDT | UPBIT | 3785.7748 USDT | −0.95% | 2.377 K | −73.63% | 3822.2721 USDT | 3785.7748 USDT | 0 | Покупать |
ETHUAHEthereum / UAH | BINANCE | 153695 UAH | +1.13% | 1.542 K | −35.53% | 153695 UAH | 151190 UAH | 0 | Активно покупать |
ETHUSDTEthereum / USDT | GEMINI | 3828.020000 USDT | +0.58% | 1.437 K | −95.14% | 3828.020000 USDT | 3821.020000 USDT | 0 | Покупать |
ETHTRXEthereum / Tron | POLONIEX | 34106.60 TRX | −0.00% | 1.102 K | −67.18% | 34106.60 TRX | 34106.60 TRX | 0 | Покупать |