Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
3355.18 USDT | −1.12% | 5.488 B | −44.70% | 3425.00 USDT | 3346.53 USDT | 925.441 K | Продавать | ||
3356.58 USDT | −1.13% | 629.309 M | −49.57% | 3426.75 USDT | 3353.35 USDT | 113.519 K | Продавать | ||
3353.82 USDC | −1.16% | 566.534 M | −50.98% | 3424.45 USDC | 3346.25 USDC | 96.861 K | Продавать | ||
3357.04 USDT | −1.83% | 144.684 M | +2.75% | 3431.17 USDT | 3353.54 USDT | 40.154 K | Продавать | ||
3357.80 USDT | −1.09% | 102.889 M | −66.57% | 3426.21 USDT | 3353.76 USDT | 17.952 K | Продавать | ||
3354.95 USDT | −1.17% | 86.291 M | −44.89% | 3426.23 USDT | 3353.39 USDT | 15.148 K | Продавать | ||
3356.51 USDT | −1.13% | 84.575 M | −38.06% | 3425.90 USDT | 3354.09 USDT | 14.961 K | Продавать | ||
0.05479 BTC | −0.27% | 60.84 M | −56.46% | 0.05515 BTC | 0.05474 BTC | 10.997 K | Покупать | ||
3357.70 USD | −1.12% | 58.389 M | −62.05% | 3425.32 USD | 3355.12 USD | 9.958 K | Продавать | ||
0.05474 BTC | −0.35% | 57.842 M | −63.23% | 0.05513 BTC | 0.05469 BTC | 9.961 K | Покупать | ||
0.054770 BTC | −0.31% | 55.264 M | −41.34% | 0.055157 BTC | 0.054689 BTC | 10.035 K | Покупать | ||
3356.20 USDT | −1.12% | 38.375 M | −31.78% | 3423.29 USDT | 3352.00 USDT | 7.431 K | Продавать | ||
4744000 KRW | −1.23% | 38.264 M | −46.10% | 4844000 KRW | 4741000 KRW | 7.472 K | Продавать | ||
3361.11 USDT | −1.06% | 22.305 M | −24.50% | 3428.32 USDT | 3353.80 USDT | 3.789 K | Продавать | ||
3354.82 USDC | −1.17% | 22.138 M | −56.82% | 3425.58 USDC | 3352.65 USDC | 3.479 K | Продавать | ||
3361.10 USD | −1.09% | 19.928 M | +60.00% | 3428.90 USD | 3355.10 USD | 3.238 K | Продавать | ||
3355.85 USD | −1.15% | 19.69 M | −62.42% | 3424.85 USD | 3350.00 USD | 3.261 K | Продавать | ||
4737000 KRW | −1.29% | 17.912 M | −19.67% | 4835000 KRW | 4735000 KRW | 3.975 K | Продавать | ||
3357.93 USDC | −1.08% | 17.197 M | −46.22% | 3424.77 USDC | 3352.87 USDC | 4.599 K | Продавать | ||
3357.660 USDT | −1.10% | 16.729 M | −47.05% | 3423.722 USDT | 3355.167 USDT | 3.244 K | Продавать | ||
3354.19 USD | −1.15% | 12.295 M | −21.29% | 3424.35 USD | 3354.06 USD | 878 | Продавать | ||
3455.16 USDT | −1.20% | 10.611 M | −54.82% | 3530.92 USDT | 3450.00 USDT | 1.776 K | Продавать | ||
3354.1 USD | −1.18% | 10.07 M | −63.86% | 3425.2 USD | 3353.8 USD | 1.091 K | Продавать | ||
3355.39 USDC | −1.89% | 7.931 M | −20.60% | 3427.95 USDC | 3353.65 USDC | 2.272 K | Продавать | ||
3143.14 EUR | −0.83% | 7.159 M | −53.78% | 3193.11 EUR | 3142.00 EUR | 1.165 K | Продавать | ||
3355.977791 USDC | −1.14% | 4.446 M | −39.24% | 3423.210685 USDC | 3355.977791 USDC | 521 | Продавать | ||
3143.27 EUR | −0.94% | 3.829 M | −47.74% | 3199.46 EUR | 3141.41 EUR | 579 | Продавать | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Нейтрально | ||
3355.98 USDC | −1.16% | 3.203 M | −35.59% | 3418.39 USDC | 3355.98 USDC | 610 | Продавать | ||
3142.12 EUR | −0.97% | 3.192 M | −30.03% | 3195.32 EUR | 3142.12 EUR | 605 | Продавать | ||
110683.18 TRY | −1.47% | 3.186 M | −35.40% | 113282.28 TRY | 110683.18 TRY | 593 | Продавать | ||
3355.72 USDT | −1.18% | 2.9 M | −50.12% | 3419.38 USDT | 3355.00 USDT | 673 | Продавать | ||
3142.0 EUR | −0.92% | 2.622 M | −41.35% | 3195.0 EUR | 3140.0 EUR | 566 | Продавать | ||
3357.10 USDT | −1.10% | 2.412 M | −75.90% | 3424.91 USDT | 3353.64 USDT | 354 | Продавать | ||
110516 TRY | −1.56% | 2.132 M | −32.92% | 113135 TRY | 110441 TRY | 356 | Продавать | ||
0.05473 BTC | −0.36% | 2.131 M | −40.59% | 0.05511 BTC | 0.05472 BTC | 375 | Покупать | ||
3356.60000000 USDT | −1.17% | 2.081 M | −45.00% | 3424.80000000 USDT | 3356.00000000 USDT | 304 | Продавать | ||
0.054738 BTC | −0.38% | 1.993 M | −84.63% | 0.055123 BTC | 0.054720 BTC | 437 | Покупать | ||
3382.94 USD | −1.13% | 1.955 M | −20.61% | 3448.59 USD | 3379.74 USD | 452 | Продавать | ||
0.05475 BTC | −0.31% | 1.831 M | −58.40% | 0.05513 BTC | 0.05471 BTC | 370 | Покупать | ||
0.054740 BTC | −0.35% | 1.767 M | −64.70% | 0.055127 BTC | 0.054702 BTC | 289 | Покупать | ||
3358.231974 USD | −1.11% | 1.71 M | −64.52% | 3425.610738 USD | 3357.863955 USD | 289 | Продавать | ||
2660.44 GBP | −0.62% | 1.594 M | −11.38% | 2698.06 GBP | 2659.51 GBP | 228 | Продавать | ||
3357.97 USDC | −1.08% | 1.414 M | +11.38% | 3420.70 USDC | 3349.24 USDC | 177 | Продавать | ||
18563.23 BRL | −0.39% | 1.349 M | −61.79% | 18791.75 BRL | 18481.19 BRL | 192 | Нейтрально | ||
3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Нейтрально | ||
1583071.30 KZT | −1.11% | 835.086 K | −2.44% | 1613246.76 KZT | 1583071.30 KZT | 145 | Продавать | ||
0.05473500 BTC | −0.35% | 723.827 K | −53.26% | 0.05517999 BTC | 0.05470500 BTC | 122 | Покупать | ||
3356.22 USDC | −1.13% | 631.662 K | −76.07% | 3424.47 USDC | 3354.72 USDC | 93 | Продавать | ||
4590.98 CAD | −1.02% | 611.988 K | −88.98% | 4668.88 CAD | 4590.98 CAD | 92 | Продавать | ||
152666.28 UAH | −1.17% | 501.407 K | −30.44% | 155645.79 UAH | 152648.11 UAH | 83 | Продавать | ||
3357.4 USDT | −1.10% | 477.054 K | +44.63% | 3424.0 USDT | 3356.7 USDT | 109 | Продавать | ||
3356.93 USDT | −1.13% | 474.199 K | −14.96% | 3424.01 USDT | 3356.93 USDT | 89 | Продавать | ||
13539.98 PLN | −0.49% | 419.047 K | −19.78% | 13728.63 PLN | 13514.63 PLN | 82 | Продавать | ||
0.054767 BTC | −0.99% | 390.145 K | −65.72% | 0.055340 BTC | 0.053341 BTC | 113 | Покупать | ||
3015.85 CHF | −0.88% | 387.442 K | −16.52% | 3064.21 CHF | 3015.85 CHF | 105 | Продавать | ||
540203 JPY | −0.57% | 380.834 K | +0.22% | 554400 JPY | 538562 JPY | 97 | Продавать | ||
5050.01 AUD | −1.11% | 334.589 K | +16.88% | 5132.50 AUD | 5050.00 AUD | 72 | Продавать | ||
47.31463500 LTC | −0.59% | 321.98 K | −1.54% | 47.88837400 LTC | 47.00148800 LTC | 62 | Покупать | ||
3358.76 USDT | −1.13% | 308.733 K | −68.16% | 3424.89 USDT | 3356.14 USDT | 43 | Продавать | ||
3362.39 DAI | −0.94% | 305.574 K | −42.87% | 3420.77 DAI | 3362.39 DAI | 46 | Продавать | ||
2704.59 GBP | −0.84% | 295.464 K | −29.00% | 2746.16 GBP | 2701.63 GBP | 54 | Продавать | ||
3143.90000000 EUR | −0.75% | 286.207 K | −51.11% | 3192.20000000 EUR | 3142.30000000 EUR | 65 | Продавать | ||
3376.710000 USDT | −1.09% | 273.327 K | +1808.50% | 3414.580000 USDT | 3371.810000 USDT | 2 | Продавать | ||
2657.9 GBP | −0.75% | 261.989 K | −59.65% | 2691.6 GBP | 2657.9 GBP | 21 | Продавать | ||
3609.77 USD | −0.20% | 250.472 K | −0.69% | 3732.11 USD | 3595.00 USD | 44 | Продавать | ||
4572.720000 SGD | −0.83% | 248.548 K | −10.55% | 4644.000000 SGD | 4572.720000 SGD | 67 | Продавать | ||
3356.8 USDC | −1.08% | 233.604 K | +561.65% | 3413.1 USDC | 3354.3 USDC | 67 | Продавать | ||
13603 PLN | −0.57% | 223.066 K | −24.22% | 13755 PLN | 13600 PLN | 41 | Продавать | ||
3162.86 EUR | −0.71% | 173.627 K | −29.29% | 3317.50 EUR | 3151.02 EUR | 30 | Продавать | ||
3357.505 DAI | −1.97% | 148.641 K | +1124.75% | 3399.142 DAI | 3357.505 DAI | 44 | Продавать | ||
0.05476223 BTC | −0.37% | 133.691 K | −82.51% | 0.05512385 BTC | 0.05469753 BTC | 16 | Покупать | ||
540528 JPY | +0.13% | 131.274 K | +265531.94% | 545987 JPY | 540333 JPY | 39 | Продавать | ||
0.054720 BTC | −0.42% | 129.923 K | −58.00% | 0.055070 BTC | 0.054720 BTC | 2 | Покупать | ||
3357.56329 USD | −1.08% | 106.671 K | −55.28% | 3421.69172 USD | 3356.85196 USD | 8 | Продавать | ||
0.05474 BTC | −0.42% | 106.199 K | −56.98% | 0.05514 BTC | 0.05473 BTC | 8 | Покупать | ||
0.0551320 BTC | +0.54% | 88.822 K | −19.73% | 0.0552710 BTC | 0.0543710 BTC | 9 | Покупать | ||
3357.95 USDT | −1.11% | 81.43 K | −6.32% | 3421.05 USDT | 3357.95 USDT | 16 | Продавать | ||
0.054726 BTC | −0.37% | 79.885 K | −93.50% | 0.055145 BTC | 0.054644 BTC | 13 | Покупать | ||
2666.880000 GBP | −0.84% | 75.195 K | −18.42% | 2695.130000 GBP | 2666.880000 GBP | 3 | Продавать | ||
3151.35 EUR | −0.89% | 65.386 K | −33.73% | 3194.14 EUR | 3151.35 EUR | 13 | Продавать | ||
3154.350000 EUR | −0.68% | 52.141 K | +112.82% | 3183.010000 EUR | 3154.350000 EUR | 15 | Продавать | ||
110912.0 TRY | −1.19% | 49.937 K | −3.53% | 113064.0 TRY | 110912.0 TRY | 9 | Продавать | ||
62516 ZAR | −1.11% | 45.745 K | −2.14% | 64045 ZAR | 62516 ZAR | 10 | Продавать | ||
0.05474714 BTC | −0.40% | 40.667 K | −90.19% | 0.05514755 BTC | 0.05468265 BTC | 5 | Покупать | ||
18564.3 BRL | −0.36% | 35.925 K | −53.01% | 18780.8 BRL | 18480.7 BRL | 5 | Продавать | ||
0.05511 BTC | +0.36% | 34.22 K | −90.05% | 0.05523 BTC | 0.05474 BTC | 9 | Покупать | ||
3363.18 DAI | −0.77% | 26.572 K | −62.27% | 3424.42 DAI | 3363.18 DAI | 5 | Продавать | ||
0.055049260 BTC | −0.22% | 19.649 K | −72.49% | 0.055067360 BTC | 0.054647230 BTC | 4 | Покупать | ||
2660.20000000 GBP | −0.60% | 17.062 K | −61.82% | 2693.60000000 GBP | 2659.10000000 GBP | 3 | Продавать | ||
0.05487 BTC | +0.07% | 15.743 K | −90.52% | 0.05519 BTC | 0.05474 BTC | 4 | Покупать | ||
3381.74455 USD | −0.25% | 15.392 K | −90.27% | 3433.94951 USD | 3369.88309 USD | 4 | Продавать | ||
3358.74 USDC | −1.09% | 15.275 K | −79.69% | 3422.22 USDC | 3351.51 USDC | 4 | Продавать | ||
3359.3879 USDT | −0.58% | 15.198 K | −25.34% | 3404.8224 USDT | 3184.1986 USDT | 4 | Продавать | ||
3356.702 DAI | −1.09% | 12.929 K | −37.76% | 3424.583 DAI | 3356.702 DAI | 2 | Продавать | ||
144204 UAH | −0.15% | 7.98 K | −33.72% | 144939 UAH | 143189 UAH | 1 | Продавать | ||
18510.29 BRL | −3.82% | 4.682 K | −17.39% | 19265.01 BRL | 18493.25 BRL | 0 | Продавать | ||
156490.67 UAH | −0.32% | 4.658 K | −3.50% | 158504.30 UAH | 154500.00 UAH | 1 | Продавать | ||
3356.55 USDC | −0.36% | 3.058 K | −87.29% | 3423.00 USDC | 3356.55 USDC | 0 | Продавать | ||
27000.01 TRX | −3.84% | 1.308 K | −62.55% | 27661.45 TRX | 27000.01 TRX | 0 | Продавать |