Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
3384.16 USDT | −0.26% | 5.948 B | −26.26% | 3425.00 USDT | 3325.54 USDT | 1.623 M | Продавать | ||
3385.85 USDT | −0.27% | 693.646 M | −28.19% | 3426.75 USDT | 3325.01 USDT | 188.689 K | Продавать | ||
3383.72 USDC | −0.28% | 571.42 M | −37.63% | 3424.45 USDC | 3324.61 USDC | 158.022 K | Продавать | ||
3385.62 USDT | +0.72% | 134.721 M | +9.08% | 3416.93 USDT | 3325.69 USDT | 3.73 K | Продавать | ||
3385.80 USDT | −0.27% | 105.796 M | −54.74% | 3426.21 USDT | 3325.01 USDT | 28.011 K | Продавать | ||
3384.34 USDT | −0.31% | 92.534 M | −19.70% | 3425.90 USDT | 3326.52 USDT | 24.892 K | Продавать | ||
3384.65 USDT | −0.30% | 89.861 M | −26.57% | 3426.23 USDT | 3326.87 USDT | 24.862 K | Продавать | ||
0.05568 BTC | +1.35% | 67.511 M | −34.20% | 0.05594 BTC | 0.05466 BTC | 18.515 K | Активно покупать | ||
0.05568 BTC | +1.37% | 62.178 M | −49.29% | 0.05593 BTC | 0.05457 BTC | 16.598 K | Активно покупать | ||
3386.02 USD | −0.29% | 61.98 M | −49.30% | 3425.32 USD | 3327.17 USD | 16.598 K | Продавать | ||
0.055678 BTC | +1.34% | 59.017 M | −20.97% | 0.055940 BTC | 0.054521 BTC | 16.285 K | Активно покупать | ||
4789000 KRW | −0.29% | 38.065 M | −39.79% | 4844000 KRW | 4707000 KRW | 9.611 K | Продавать | ||
3384.63 USDT | −0.28% | 37.562 M | −27.15% | 3423.29 USDT | 3327.02 USDT | 9.735 K | Продавать | ||
3384.97 USD | −0.29% | 29.114 M | −23.16% | 3424.85 USD | 3328.14 USD | 8.177 K | Продавать | ||
3385.38 USDC | −0.27% | 27.09 M | −14.13% | 3424.77 USDC | 3326.31 USDC | 8.005 K | Продавать | ||
3385.75 USDT | −0.33% | 25.296 M | −10.78% | 3428.32 USDT | 3326.89 USDT | 6.992 K | Продавать | ||
3383.62 USDC | −0.32% | 23.039 M | −46.45% | 3425.58 USDC | 3325.04 USDC | 6.178 K | Продавать | ||
4785000 KRW | −0.29% | 18.351 M | −6.79% | 4835000 KRW | 4705000 KRW | 4.762 K | Продавать | ||
3385.790 USDT | −0.27% | 18.317 M | −32.64% | 3423.722 USDT | 3326.893 USDT | 5.023 K | Продавать | ||
3486.94 USDT | −0.29% | 17.226 M | −22.97% | 3530.92 USDT | 3428.27 USDT | 4.674 K | Продавать | ||
3392.20 USD | −0.18% | 15.389 M | +10.69% | 3428.90 USD | 3331.00 USD | 3.663 K | Продавать | ||
3383.66 USD | −0.28% | 13.181 M | −14.12% | 3424.35 USD | 3323.87 USD | 3.524 K | Продавать | ||
3385.6 USD | −0.25% | 11.637 M | −55.03% | 3425.2 USD | 3324.7 USD | 3.261 K | Продавать | ||
3385.04 USDC | +0.74% | 7.957 M | −15.74% | 3416.50 USDC | 3325.69 USDC | 445 | Нейтрально | ||
3168.26 EUR | −0.04% | 6.781 M | −53.12% | 3195.00 EUR | 3113.20 EUR | 1.805 K | Продавать | ||
0.055684 BTC | +1.34% | 4.017 M | −37.83% | 0.055914 BTC | 0.054600 BTC | 1.161 K | Активно покупать | ||
3386.85 USDT | −0.26% | 3.883 M | −13.81% | 3419.38 USDT | 3328.54 USDT | 1.127 K | Продавать | ||
3169.93 EUR | −0.10% | 3.727 M | −39.36% | 3199.46 EUR | 3114.09 EUR | 0.997 K | Продавать | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Нейтрально | ||
3387.23 USDC | −0.24% | 3.68 M | −8.20% | 3418.39 USDC | 3328.42 USDC | 1.011 K | Продавать | ||
3167.68 EUR | −0.16% | 3.558 M | −4.94% | 3195.32 EUR | 3117.51 EUR | 976 | Продавать | ||
111482.80 TRY | −0.75% | 3.385 M | −18.80% | 113282.28 TRY | 109573.58 TRY | 933 | Продавать | ||
3383.779181 USDC | −0.32% | 3.368 M | −51.46% | 3423.210685 USDC | 3328.342802 USDC | 842 | Продавать | ||
3168.2 EUR | −0.10% | 3.188 M | −11.02% | 3195.7 EUR | 3112.5 EUR | 882 | Продавать | ||
3386.46 USDT | −0.24% | 2.452 M | −46.42% | 3424.91 USDT | 3325.03 USDT | 661 | Продавать | ||
3409.36 USD | −0.36% | 2.366 M | +44.09% | 3448.59 USD | 3351.94 USD | 674 | Продавать | ||
0.05570 BTC | +1.40% | 2.247 M | −11.39% | 0.05594 BTC | 0.05461 BTC | 615 | Активно покупать | ||
0.05568 BTC | +1.38% | 1.938 M | −44.80% | 0.05591 BTC | 0.05460 BTC | 552 | Активно покупать | ||
111463 TRY | −0.71% | 1.921 M | −35.71% | 113135 TRY | 109502 TRY | 493 | Продавать | ||
0.055673 BTC | +1.35% | 1.728 M | −56.74% | 0.055927 BTC | 0.054623 BTC | 418 | Активно покупать | ||
3387.065049 USD | −0.26% | 1.709 M | −55.40% | 3425.610738 USD | 3328.015178 USD | 418 | Продавать | ||
3386.50000000 USDT | −0.29% | 1.684 M | −48.02% | 3424.80000000 USDT | 3327.20000000 USDT | 482 | Продавать | ||
18733.37 BRL | +0.52% | 1.599 M | −34.93% | 18900.00 BRL | 18400.00 BRL | 410 | Нейтрально | ||
3384.64 USDC | −0.30% | 1.483 M | +27.95% | 3420.70 USDC | 3327.17 USDC | 314 | Продавать | ||
2682.05 GBP | +0.19% | 1.163 M | −45.53% | 2705.62 GBP | 2636.46 GBP | 317 | Продавать | ||
3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Нейтрально | ||
3383.42 USDC | −0.33% | 819.038 K | −44.09% | 3424.47 USDC | 3324.52 USDC | 220 | Продавать | ||
1594398.55 KZT | −0.40% | 734.126 K | −7.94% | 1613246.76 KZT | 1568354.81 KZT | 195 | Продавать | ||
0.05566500 BTC | +1.35% | 722.969 K | −44.83% | 0.05592506 BTC | 0.05456705 BTC | 190 | Активно покупать | ||
4644.67 CAD | +0.13% | 665.882 K | −86.84% | 4678.63 CAD | 4557.90 CAD | 165 | Продавать | ||
154043.67 UAH | −0.28% | 508.007 K | −12.70% | 155645.79 UAH | 151333.44 UAH | 121 | Продавать | ||
3392.0 USDT | −0.08% | 503.618 K | +110.45% | 3424.0 USDT | 3330.4 USDT | 132 | Продавать | ||
3386.49 USDT | −0.32% | 484.291 K | −38.19% | 3424.89 USDT | 3327.91 USDT | 123 | Продавать | ||
3385.84 USDT | −0.28% | 482.094 K | −7.19% | 3424.01 USDT | 3327.92 USDT | 126 | Продавать | ||
0.055685 BTC | +1.38% | 452.872 K | −32.16% | 0.055935 BTC | 0.054548 BTC | 131 | Активно покупать | ||
3049.57 CHF | +0.23% | 434.086 K | +32.02% | 3065.76 CHF | 2988.13 CHF | 125 | Продавать | ||
545644 JPY | +0.43% | 425.091 K | +21.06% | 554400 JPY | 535943 JPY | 120 | Продавать | ||
3175.30000000 EUR | +0.24% | 422.05 K | −3.99% | 3192.20000000 EUR | 3114.10000000 EUR | 125 | Продавать | ||
13601.09 PLN | −0.04% | 399.476 K | −12.89% | 13728.63 PLN | 13387.18 PLN | 112 | Продавать | ||
3369.1 USDC | −0.72% | 366.802 K | +970.24% | 3413.1 USDC | 3330.4 USDC | 107 | Продавать | ||
4611.000000 SGD | +0.00% | 339.93 K | +71.98% | 4648.000000 SGD | 4535.000000 SGD | 100 | Продавать | ||
0.05573000 BTC | +1.39% | 338.825 K | −40.52% | 0.05593313 BTC | 0.05457177 BTC | 89 | Активно покупать | ||
5093.79 AUD | −0.25% | 338.427 K | +11.65% | 5132.50 AUD | 5010.82 AUD | 83 | Продавать | ||
47.29955900 LTC | −0.63% | 327.361 K | +1.02% | 47.88837400 LTC | 47.00148800 LTC | 83 | Покупать | ||
2716.77 GBP | −0.39% | 292.142 K | −12.07% | 2746.16 GBP | 2670.85 GBP | 76 | Продавать | ||
3378.62 DAI | −0.46% | 275.754 K | −34.79% | 3420.77 DAI | 3330.12 DAI | 64 | Продавать | ||
3631.74 USD | +0.40% | 251.11 K | +0.81% | 3732.11 USD | 3576.25 USD | 59 | Продавать | ||
3409.130000 USDT | −0.14% | 245.559 K | −10.31% | 3414.580000 USDT | 3339.100000 USDT | 7 | Продавать | ||
13729 PLN | +0.35% | 231.38 K | −19.03% | 13835 PLN | 13498 PLN | 64 | Продавать | ||
0.055710 BTC | +1.83% | 170.59 K | −67.33% | 0.055912 BTC | 0.054604 BTC | 26 | Активно покупать | ||
3191.26 EUR | +0.18% | 163.093 K | −29.23% | 3324.49 EUR | 3139.18 EUR | 40 | Продавать | ||
3405.177 DAI | −0.58% | 150.145 K | +277.90% | 3405.177 DAI | 3352.672 DAI | 44 | Продавать | ||
2697.3 GBP | +0.72% | 140.615 K | −82.81% | 2697.3 GBP | 2638.7 GBP | 40 | Продавать | ||
543923 JPY | +0.76% | 131.635 K | +266261.92% | 545987 JPY | 536887 JPY | 39 | Продавать | ||
2685.20000000 GBP | +0.33% | 113.216 K | +333.47% | 2697.30000000 GBP | 2641.80000000 GBP | 33 | Продавать | ||
0.05587 BTC | +1.64% | 110.291 K | −55.57% | 0.05590 BTC | 0.05463 BTC | 19 | Активно покупать | ||
3411.97028 USD | +0.52% | 109.182 K | −54.93% | 3421.69172 USD | 3330.03174 USD | 19 | Продавать | ||
3386.15 USDT | −0.28% | 101.595 K | +41.82% | 3421.05 USDT | 3329.40 USDT | 28 | Продавать | ||
0.055754940 BTC | +1.06% | 86.529 K | +164.85% | 0.055754940 BTC | 0.054647230 BTC | 24 | Активно покупать | ||
0.05577 BTC | +1.57% | 81.735 K | −32.39% | 0.05581 BTC | 0.05464 BTC | 23 | Активно покупать | ||
3172.04 EUR | −0.24% | 61.761 K | −33.01% | 3194.14 EUR | 3123.10 EUR | 18 | Продавать | ||
3152.850000 EUR | −0.72% | 53.099 K | +140.10% | 3183.010000 EUR | 3140.680000 EUR | 16 | Продавать | ||
0.05580 BTC | +1.77% | 49.861 K | +47.38% | 0.05583 BTC | 0.05467 BTC | 15 | Активно покупать | ||
3376.88092 USD | −0.39% | 48.893 K | +46.42% | 3433.94951 USD | 3330.38653 USD | 15 | Продавать | ||
62992 ZAR | −0.36% | 46.827 K | +7.93% | 64045 ZAR | 61926 ZAR | 13 | Продавать | ||
0.0556280 BTC | +1.44% | 45.643 K | −52.88% | 0.0556280 BTC | 0.0543710 BTC | 9 | Активно покупать | ||
0.055920 BTC | +1.77% | 43.817 K | −85.90% | 0.055920 BTC | 0.054650 BTC | 8 | Активно покупать | ||
0.05564217 BTC | +1.23% | 43.644 K | −75.98% | 0.05595794 BTC | 0.05461270 BTC | 11 | Активно покупать | ||
111512.0 TRY | −0.66% | 40.347 K | −32.97% | 113064.0 TRY | 109574.0 TRY | 11 | Продавать | ||
548210.00000000 JPY | +1.07% | 39.292 K | +3997.59% | 548210.00000000 JPY | 535710.00000000 JPY | 12 | Продавать | ||
18776.4 BRL | +0.78% | 37.881 K | −44.96% | 18891.4 BRL | 18433.8 BRL | 10 | Нейтрально | ||
3381.25 DAI | −0.23% | 23.318 K | −53.40% | 3424.42 DAI | 3331.14 DAI | 6 | Продавать | ||
3388.2141 USDT | +0.27% | 22.52 K | +131.75% | 3404.8224 USDT | 3184.1986 USDT | 7 | Продавать | ||
2710.000000 GBP | +0.76% | 21.306 K | −84.24% | 2710.000000 GBP | 2649.370000 GBP | 6 | Продавать | ||
3385.13 USDC | −0.31% | 14.381 K | −73.47% | 3422.22 USDC | 3327.73 USDC | 4 | Продавать | ||
3413.48 USDC | +1.34% | 12.471 K | +61.97% | 3423.00 USDC | 3331.57 USDC | 4 | Продавать | ||
146280 UAH | +1.29% | 11.969 K | +98.02% | 146280 UAH | 143189 UAH | 2 | Нейтрально | ||
3383.113 DAI | −0.31% | 11.088 K | −42.69% | 3424.583 DAI | 3325.021 DAI | 3 | Продавать | ||
157399.92 UAH | +0.26% | 4.216 K | −15.54% | 158504.30 UAH | 154500.00 UAH | 1 | Нейтрально | ||
3404.29 USDC | −0.31% | 3.695 K | +986.25% | 3404.29 USDC | 3325.98 USDC | 1 | Продавать |