Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
3389.44 USDT | −0.11% | 5.786 B | −40.06% | 3425.00 USDT | 3365.10 USDT | 783.499 K | Продавать | ||
3390.70 USDT | −0.13% | 703.729 M | −42.11% | 3426.75 USDT | 3366.37 USDT | 98.41 K | Продавать | ||
3388.61 USDC | −0.13% | 610.47 M | −46.77% | 3424.45 USDC | 3364.91 USDC | 82.685 K | Продавать | ||
3390.63 USDT | −0.85% | 154.719 M | +12.77% | 3431.17 USDT | 3365.92 USDT | 38.9 K | Продавать | ||
3390.99 USDT | −0.12% | 115.538 M | −64.73% | 3426.21 USDT | 3366.80 USDT | 16.309 K | Продавать | ||
3390.51 USDT | −0.13% | 89.77 M | −42.21% | 3426.23 USDT | 3366.39 USDT | 12.815 K | Продавать | ||
3390.91 USDT | −0.12% | 87.688 M | −35.05% | 3425.90 USDT | 3366.31 USDT | 12.783 K | Продавать | ||
0.05490 BTC | −0.07% | 65.287 M | −51.94% | 0.05515 BTC | 0.05480 BTC | 10.109 K | Покупать | ||
3390.77 USD | −0.15% | 62.719 M | −57.96% | 3425.32 USD | 3367.17 USD | 8.599 K | Продавать | ||
0.05486 BTC | −0.13% | 61.941 M | −59.52% | 0.05513 BTC | 0.05475 BTC | 8.599 K | Покупать | ||
0.054857 BTC | −0.15% | 57.578 M | −39.12% | 0.055157 BTC | 0.054752 BTC | 8.621 K | Покупать | ||
4792000 KRW | −0.23% | 41.362 M | −40.17% | 4844000 KRW | 4745000 KRW | 6.672 K | Продавать | ||
3389.04 USDT | −0.15% | 38.312 M | −33.65% | 3423.29 USDT | 3366.30 USDT | 6.861 K | Продавать | ||
3389.98 USDC | −0.14% | 24.47 M | −50.09% | 3425.58 USDC | 3366.01 USDC | 3.056 K | Продавать | ||
3394.37 USDT | −0.08% | 22.69 M | −23.13% | 3428.32 USDT | 3370.35 USDT | 3.372 K | Продавать | ||
3392.50 USD | −0.17% | 21.597 M | +64.07% | 3428.90 USD | 3372.40 USD | 3.047 K | Продавать | ||
3389.65 USD | −0.16% | 20.521 M | −59.92% | 3424.85 USD | 3366.53 USD | 2.496 K | Продавать | ||
3390.856 USDT | −0.12% | 17.962 M | −43.69% | 3423.722 USDT | 3367.139 USDT | 2.963 K | Продавать | ||
4784000 KRW | −0.31% | 17.068 M | −23.52% | 4835000 KRW | 4744000 KRW | 3.388 K | Продавать | ||
3389.90 USDC | −0.13% | 15.738 M | −48.27% | 3424.77 USDC | 3367.53 USDC | 3.677 K | Продавать | ||
3389.99 USD | −0.10% | 13.032 M | −16.07% | 3424.35 USD | 3368.35 USD | 624 | Продавать | ||
3490.97 USDT | −0.17% | 11.417 M | −50.72% | 3530.92 USDT | 3466.28 USDT | 1.561 K | Продавать | ||
3389.8 USD | −0.13% | 11.305 M | −56.97% | 3425.2 USD | 3367.4 USD | 731 | Продавать | ||
3391.00 USDC | −0.85% | 8.077 M | −19.02% | 3427.95 USDC | 3363.92 USDC | 2.149 K | Продавать | ||
3173.97 EUR | +0.14% | 7.3 M | −52.60% | 3193.11 EUR | 3152.00 EUR | 0.999 K | Продавать | ||
3389.777703 USDC | −0.14% | 4.666 M | −36.57% | 3423.210685 USDC | 3367.589684 USDC | 479 | Продавать | ||
3174.99 EUR | +0.06% | 4.405 M | −37.11% | 3199.46 EUR | 3153.13 EUR | 517 | Продавать | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Нейтрально | ||
3387.37 USDC | −0.24% | 3.462 M | −28.60% | 3418.39 USDC | 3367.62 USDC | 545 | Продавать | ||
111943.19 TRY | −0.34% | 3.27 M | −33.14% | 113282.28 TRY | 111243.84 TRY | 505 | Продавать | ||
3387.53 USDT | −0.24% | 3.128 M | −42.86% | 3419.38 USDT | 3368.45 USDT | 608 | Продавать | ||
3166.34 EUR | −0.21% | 3.115 M | −33.73% | 3195.32 EUR | 3149.85 EUR | 492 | Продавать | ||
3175.4 EUR | +0.13% | 2.918 M | −29.61% | 3195.0 EUR | 3152.2 EUR | 484 | Продавать | ||
3389.25 USDT | −0.15% | 2.524 M | −74.35% | 3424.91 USDT | 3367.09 USDT | 293 | Продавать | ||
0.054839 BTC | −0.19% | 2.524 M | −79.92% | 0.055123 BTC | 0.054800 BTC | 428 | Покупать | ||
111690 TRY | −0.51% | 2.25 M | −27.50% | 113135 TRY | 111094 TRY | 316 | Продавать | ||
0.05485 BTC | −0.15% | 2.167 M | −44.88% | 0.05511 BTC | 0.05479 BTC | 363 | Покупать | ||
3389.90000000 USDT | −0.19% | 1.993 M | −47.23% | 3424.80000000 USDT | 3367.00000000 USDT | 254 | Продавать | ||
0.05485 BTC | −0.13% | 1.935 M | −54.52% | 0.05513 BTC | 0.05477 BTC | 331 | Покупать | ||
0.054819 BTC | −0.20% | 1.896 M | −60.96% | 0.055127 BTC | 0.054761 BTC | 255 | Покупать | ||
3386.119745 USD | −0.29% | 1.843 M | −60.49% | 3425.610738 USD | 3367.716828 USD | 255 | Продавать | ||
3414.35 USD | −0.22% | 1.802 M | −30.79% | 3448.59 USD | 3391.30 USD | 376 | Продавать | ||
2675.08 GBP | −0.07% | 1.601 M | −11.14% | 2698.06 GBP | 2660.38 GBP | 209 | Продавать | ||
3386.62 USDC | −0.24% | 1.42 M | +14.22% | 3420.70 USDC | 3368.73 USDC | 135 | Продавать | ||
18764.98 BRL | +0.69% | 1.404 M | −59.73% | 18791.75 BRL | 18481.19 BRL | 149 | Нейтрально | ||
1598810.78 KZT | −0.13% | 889.42 K | +7.74% | 1613246.76 KZT | 1586988.82 KZT | 133 | Продавать | ||
3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Нейтрально | ||
3390.21 USDC | −0.13% | 861.158 K | −63.41% | 3424.47 USDC | 3367.65 USDC | 63 | Продавать | ||
0.05485499 BTC | −0.13% | 791.232 K | −47.30% | 0.05517999 BTC | 0.05477045 BTC | 109 | Покупать | ||
4631.02 CAD | −0.16% | 571.947 K | −89.71% | 4668.88 CAD | 4609.31 CAD | 75 | Продавать | ||
154311.25 UAH | −0.11% | 489.056 K | −35.48% | 155645.79 UAH | 152943.59 UAH | 74 | Продавать | ||
3389.84 USDT | −0.16% | 481.256 K | −14.25% | 3424.01 USDT | 3366.72 USDT | 81 | Продавать | ||
3388.9 USDT | −0.17% | 474.003 K | +43.51% | 3424.0 USDT | 3368.8 USDT | 106 | Продавать | ||
3038.47 CHF | −0.14% | 455.41 K | +15.20% | 3064.21 CHF | 3019.25 CHF | 104 | Продавать | ||
13598.62 PLN | −0.06% | 407.711 K | −25.11% | 13728.63 PLN | 13514.63 PLN | 72 | Продавать | ||
0.054852 BTC | −0.84% | 396.866 K | −64.77% | 0.055340 BTC | 0.053341 BTC | 107 | Покупать | ||
544683 JPY | +0.25% | 380.839 K | −2.34% | 554400 JPY | 538562 JPY | 92 | Продавать | ||
2677.9 GBP | −0.01% | 341.575 K | −40.88% | 2691.6 GBP | 2659.2 GBP | 16 | Продавать | ||
5088.63 AUD | −0.35% | 339.55 K | +2.17% | 5132.50 AUD | 5055.56 AUD | 70 | Продавать | ||
3389.56 USDT | −0.23% | 324.241 K | −69.05% | 3424.89 USDT | 3368.25 USDT | 37 | Продавать | ||
47.61648500 LTC | +0.04% | 320.336 K | −3.14% | 47.88837400 LTC | 47.09298500 LTC | 57 | Покупать | ||
3389.21 DAI | −0.14% | 310.693 K | −42.00% | 3420.77 DAI | 3367.30 DAI | 42 | Продавать | ||
2719.65 GBP | −0.29% | 293.447 K | −29.76% | 2746.16 GBP | 2701.63 GBP | 48 | Продавать | ||
3376.710000 USDT | −1.09% | 273.327 K | +1808.50% | 3414.580000 USDT | 3371.810000 USDT | 2 | Продавать | ||
3165.30000000 EUR | −0.08% | 254.36 K | −51.32% | 3192.20000000 EUR | 3152.70000000 EUR | 35 | Продавать | ||
3611.96 USD | −0.14% | 253.448 K | +0.13% | 3732.11 USD | 3595.00 USD | 41 | Продавать | ||
3374.9 USDC | −0.55% | 227.851 K | +549.12% | 3413.1 USDC | 3367.1 USDC | 65 | Продавать | ||
4605.620000 SGD | −0.12% | 216.978 K | −22.31% | 4644.000000 SGD | 4584.560000 SGD | 49 | Продавать | ||
13732 PLN | +0.37% | 215.518 K | −25.05% | 13749 PLN | 13615 PLN | 33 | Продавать | ||
3189.96 EUR | +0.14% | 174.906 K | −30.01% | 3317.50 EUR | 3151.02 EUR | 28 | Продавать | ||
0.05479259 BTC | −0.32% | 153.961 K | −79.14% | 0.05512385 BTC | 0.05475744 BTC | 12 | Покупать | ||
0.054810 BTC | −0.25% | 131.882 K | −57.53% | 0.055070 BTC | 0.054780 BTC | 1 | Покупать | ||
542477 JPY | +0.49% | 131.274 K | +43641.15% | 545987 JPY | 540333 JPY | 39 | Продавать | ||
0.054837 BTC | −0.17% | 128.372 K | −89.07% | 0.055145 BTC | 0.054769 BTC | 9 | Покупать | ||
3378.822 DAI | −1.35% | 119.935 K | +223.14% | 3399.142 DAI | 3378.822 DAI | 35 | Продавать | ||
3389.04290 USD | −0.15% | 112.705 K | −51.70% | 3421.69172 USD | 3371.81485 USD | 7 | Продавать | ||
0.05484 BTC | −0.24% | 111.991 K | −53.71% | 0.05514 BTC | 0.05479 BTC | 7 | Покупать | ||
0.0551320 BTC | +0.54% | 88.822 K | −19.73% | 0.0552710 BTC | 0.0543710 BTC | 9 | Покупать | ||
3382.10 USDT | −0.40% | 85.936 K | +5.43% | 3421.05 USDT | 3368.50 USDT | 14 | Продавать | ||
2683.000000 GBP | −0.24% | 76.171 K | −26.39% | 2695.130000 GBP | 2669.650000 GBP | 3 | Продавать | ||
3172.45 EUR | −0.22% | 64.334 K | −36.17% | 3194.14 EUR | 3155.82 EUR | 13 | Продавать | ||
63138 ZAR | −0.13% | 47.209 K | +6.72% | 64045 ZAR | 62771 ZAR | 9 | Продавать | ||
3162.940000 EUR | −0.41% | 46.826 K | +89.35% | 3183.010000 EUR | 3159.200000 EUR | 14 | Продавать | ||
111733.0 TRY | −0.46% | 46.72 K | −11.83% | 113064.0 TRY | 111161.0 TRY | 8 | Продавать | ||
0.05485740 BTC | −0.20% | 39.798 K | −90.40% | 0.05514755 BTC | 0.05473263 BTC | 5 | Покупать | ||
18746.9 BRL | +0.62% | 37.02 K | −51.24% | 18767.5 BRL | 18480.7 BRL | 4 | Нейтрально | ||
0.05483 BTC | −0.15% | 32.39 K | −90.59% | 0.05523 BTC | 0.05474 BTC | 7 | Покупать | ||
3387.35 DAI | −0.05% | 26.522 K | −68.01% | 3424.42 DAI | 3364.29 DAI | 4 | Продавать | ||
0.054824240 BTC | −0.63% | 25.193 K | −77.57% | 0.055067360 BTC | 0.054647230 BTC | 4 | Покупать | ||
0.05484 BTC | +0.02% | 14.971 K | −91.01% | 0.05519 BTC | 0.05480 BTC | 4 | Покупать | ||
3386.47529 USD | −0.11% | 14.581 K | −90.80% | 3433.94951 USD | 3369.88309 USD | 4 | Продавать | ||
3387.71 USDC | −0.24% | 13.413 K | −82.32% | 3422.22 USDC | 3367.67 USDC | 3 | Продавать | ||
3387.759 DAI | −0.17% | 13.175 K | −35.83% | 3424.583 DAI | 3366.164 DAI | 2 | Продавать | ||
3383.0930 USDT | +0.12% | 10.151 K | −51.65% | 3404.8224 USDT | 3184.1986 USDT | 3 | Продавать | ||
144939 UAH | +0.36% | 7.925 K | −52.45% | 144939 UAH | 143189 UAH | 1 | Продавать | ||
2678.20000000 GBP | +0.07% | 6.728 K | −84.91% | 2693.60000000 GBP | 2662.10000000 GBP | 0 | Продавать | ||
18510.29 BRL | −3.82% | 4.944 K | −8.22% | 19265.01 BRL | 18493.25 BRL | 0 | Продавать | ||
155737.35 UAH | −0.80% | 4.672 K | −4.49% | 158504.30 UAH | 154500.00 UAH | 1 | Продавать | ||
3370.95 USDC | +0.07% | 4.287 K | −85.71% | 3423.00 USDC | 3370.95 USDC | 0 | Продавать | ||
27000.01 TRX | −3.84% | 1.736 K | −50.11% | 27661.45 TRX | 27000.01 TRX | 0 | Продавать |