Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18,682 USDT | −0,54% | 52,687 M | −15,46% | 18,814 USDT | 18,548 USDT | 225,991 K | Нейтрально |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 18,6874 USDT | −0,51% | 30,728 M | −32,57% | 18,8134 USDT | 18,5496 USDT | 181,287 K | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 18,70 USDT | −0,48% | 22,852 M | +4,73% | 18,82 USDT | 18,55 USDT | 1,737 M | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 18,677 USDT | −0,56% | 11,135 M | +0,47% | 18,817 USDT | 18,556 USDT | 67,832 K | Нейтрально |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18,678 USDT | −0,48% | 6,081 M | −4,91% | 18,810 USDT | 18,541 USDT | 12,411 K | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 18,688 USDT | −0,51% | 4,446 M | +0,25% | 18,817 USDT | 18,556 USDT | 23,794 K | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18,67 USDT | −0,37% | 478,661 K | −9,98% | 18,80 USDT | 18,52 USDT | 21,545 K | Нейтрально |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 18,682 USDT | −0,54% | 210,541 K | −8,88% | 18,814 USDT | 18,549 USDT | 990 | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 18,681 USDT | −0,54% | 0 | — | 18,814 USDT | 18,549 USDT | 2,298 M | Нейтрально |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 18,6848 USDT | −0,05% | — | — | 19,2410 USDT | 18,5553 USDT | 46,838 K | Покупать |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 18,681 USDT | −0,56% | — | — | 18,812 USDT | 18,549 USDT | 20,686 K | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18,693 USDT | −0,52% | — | — | 18,820 USDT | 18,554 USDT | 143,317 K | Нейтрально |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 18,679 USDT | −0,51% | — | — | 18,812 USDT | 18,549 USDT | 2,993 M | Нейтрально |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 18,695 USDT | −0,54% | — | — | 18,826 USDT | 18,576 USDT | 6,376 K | Нейтрально |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 18,682 USDT | −0,54% | — | — | 18,813 USDT | 18,551 USDT | 175,546 K | Нейтрально |