Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18,671 USDT | −0,60% | 52,587 M | −15,12% | 18,814 USDT | 18,548 USDT | 226,931 K | Нейтрально |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 18,6816 USDT | −0,54% | 30,672 M | −32,55% | 18,8134 USDT | 18,5496 USDT | 183,609 K | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 18,68 USDT | −0,59% | 22,77 M | +4,41% | 18,82 USDT | 18,55 USDT | 1,743 M | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 18,672 USDT | −0,59% | 11,124 M | +1,14% | 18,817 USDT | 18,556 USDT | 68,199 K | Нейтрально |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18,675 USDT | −0,50% | 6,08 M | −2,83% | 18,810 USDT | 18,541 USDT | 12,482 K | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 18,672 USDT | −0,59% | 4,443 M | +0,60% | 18,817 USDT | 18,556 USDT | 24,191 K | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18,64 USDT | −0,53% | 478,144 K | −9,90% | 18,80 USDT | 18,52 USDT | 21,728 K | Нейтрально |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 18,672 USDT | −0,60% | 209,105 K | −9,56% | 18,814 USDT | 18,549 USDT | 993 | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 18,672 USDT | −0,59% | 0 | — | 18,814 USDT | 18,549 USDT | 2,308 M | Нейтрально |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 18,675 USDT | −0,57% | — | — | 18,813 USDT | 18,551 USDT | 180,682 K | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18,684 USDT | −0,57% | — | — | 18,820 USDT | 18,554 USDT | 143,65 K | Нейтрально |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 18,685 USDT | −0,54% | — | — | 18,812 USDT | 18,549 USDT | 20,865 K | Нейтрально |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 18,6809 USDT | −0,07% | — | — | 19,2410 USDT | 18,5553 USDT | 46,946 K | Покупать |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 18,681 USDT | −0,50% | — | — | 18,812 USDT | 18,549 USDT | 3,021 M | Нейтрально |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 18,706 USDT | −0,48% | — | — | 18,826 USDT | 18,576 USDT | 6,431 K | Нейтрально |