Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18,698 USDT | −0,46% | 52,807 M | −16,13% | 18,814 USDT | 18,548 USDT | 220,045 K | Нейтрально |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 18,6966 USDT | −0,46% | 30,749 M | −32,70% | 18,8134 USDT | 18,5496 USDT | 175,528 K | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 18,71 USDT | −0,43% | 22,86 M | +4,28% | 18,82 USDT | 18,55 USDT | 1,722 M | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 18,695 USDT | −0,47% | 11,127 M | −0,50% | 18,817 USDT | 18,556 USDT | 66,363 K | Нейтрально |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18,690 USDT | −0,42% | 6,084 M | −6,85% | 18,810 USDT | 18,541 USDT | 12,125 K | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 18,697 USDT | −0,46% | 4,446 M | −0,51% | 18,817 USDT | 18,556 USDT | 23,287 K | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18,66 USDT | −0,43% | 478,892 K | −10,12% | 18,80 USDT | 18,52 USDT | 20,849 K | Нейтрально |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 18,696 USDT | −0,47% | 211,1 K | −9,09% | 18,814 USDT | 18,549 USDT | 969 | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 18,700 USDT | −0,44% | 0 | — | 18,814 USDT | 18,549 USDT | 2,235 M | Нейтрально |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 18,716 USDT | −0,43% | — | — | 18,826 USDT | 18,576 USDT | 5,804 K | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18,700 USDT | −0,48% | — | — | 18,820 USDT | 18,554 USDT | 141,663 K | Нейтрально |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 18,697 USDT | −0,46% | — | — | 18,813 USDT | 18,551 USDT | 174,885 K | Нейтрально |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 18,695 USDT | −0,48% | — | — | 18,812 USDT | 18,549 USDT | 20,006 K | Нейтрально |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 18,7016 USDT | +0,04% | — | — | 19,2410 USDT | 18,5553 USDT | 45,748 K | Покупать |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 18,692 USDT | −0,44% | — | — | 18,812 USDT | 18,549 USDT | 2,913 M | Нейтрально |