Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18,684 USDT | −0,53% | 52,94 M | −16,98% | 18,814 USDT | 18,548 USDT | 176,721 K | Нейтрально |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 18,6829 USDT | −0,53% | 31,028 M | −31,74% | 18,8134 USDT | 18,5496 USDT | 139,608 K | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 18,69 USDT | −0,53% | 23,018 M | +4,97% | 18,82 USDT | 18,55 USDT | 1,379 M | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 18,683 USDT | −0,53% | 11,059 M | −2,56% | 18,817 USDT | 18,556 USDT | 53,498 K | Нейтрально |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18,678 USDT | −0,48% | 6,045 M | −14,13% | 18,810 USDT | 18,541 USDT | 8,299 K | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 18,684 USDT | −0,53% | 4,422 M | −1,70% | 18,817 USDT | 18,556 USDT | 18,115 K | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18,66 USDT | −0,43% | 481,097 K | −9,66% | 18,80 USDT | 18,52 USDT | 16,285 K | Нейтрально |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 18,684 USDT | −0,53% | 210,683 K | −10,46% | 18,814 USDT | 18,549 USDT | 773 | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 18,685 USDT | −0,52% | 0 | — | 18,814 USDT | 18,549 USDT | 1,792 M | Нейтрально |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 18,6869 USDT | −0,04% | — | — | 19,2410 USDT | 18,5553 USDT | 42,642 K | Покупать |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 18,677 USDT | −0,52% | — | — | 18,812 USDT | 18,549 USDT | 2,366 M | Нейтрально |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 18,706 USDT | −0,48% | — | — | 18,826 USDT | 18,576 USDT | 2,662 K | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18,690 USDT | −0,54% | — | — | 18,820 USDT | 18,554 USDT | 117,682 K | Нейтрально |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 18,681 USDT | −0,56% | — | — | 18,812 USDT | 18,549 USDT | 14,98 K | Нейтрально |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 18,681 USDT | −0,54% | — | — | 18,813 USDT | 18,551 USDT | 118,152 K | Нейтрально |