Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18,690 USDT | −0,50% | 52,747 M | −15,62% | 18,814 USDT | 18,548 USDT | 221,082 K | Нейтрально |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 18,6904 USDT | −0,49% | 30,705 M | −32,61% | 18,8134 USDT | 18,5496 USDT | 176,685 K | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 18,69 USDT | −0,53% | 22,855 M | +4,73% | 18,82 USDT | 18,55 USDT | 1,726 M | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 18,689 USDT | −0,50% | 11,127 M | +0,40% | 18,817 USDT | 18,556 USDT | 66,708 K | Нейтрально |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18,683 USDT | −0,45% | 6,082 M | −4,86% | 18,810 USDT | 18,541 USDT | 12,169 K | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 18,692 USDT | −0,48% | 4,444 M | +0,10% | 18,817 USDT | 18,556 USDT | 23,399 K | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18,65 USDT | −0,48% | 478,465 K | −10,06% | 18,80 USDT | 18,52 USDT | 20,993 K | Нейтрально |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 18,691 USDT | −0,50% | 210,638 K | −8,93% | 18,814 USDT | 18,549 USDT | 970 | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 18,691 USDT | −0,48% | 0 | — | 18,814 USDT | 18,549 USDT | 2,247 M | Нейтрально |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 18,6929 USDT | −0,01% | — | — | 19,2410 USDT | 18,5553 USDT | 46,088 K | Покупать |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 18,706 USDT | −0,48% | — | — | 18,826 USDT | 18,576 USDT | 6,261 K | Нейтрально |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 18,690 USDT | −0,50% | — | — | 18,813 USDT | 18,551 USDT | 175,011 K | Нейтрально |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 18,691 USDT | −0,51% | — | — | 18,812 USDT | 18,549 USDT | 20,099 K | Нейтрально |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 18,684 USDT | −0,48% | — | — | 18,812 USDT | 18,549 USDT | 2,925 M | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18,692 USDT | −0,53% | — | — | 18,820 USDT | 18,554 USDT | 141,865 K | Нейтрально |