Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18,687 USDT | −0,52% | 52,671 M | −15,49% | 18,814 USDT | 18,548 USDT | 224,57 K | Нейтрально |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 18,6906 USDT | −0,49% | 30,714 M | −32,61% | 18,8134 USDT | 18,5496 USDT | 179,914 K | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 18,69 USDT | −0,53% | 22,848 M | +4,71% | 18,82 USDT | 18,55 USDT | 1,736 M | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 18,687 USDT | −0,51% | 11,122 M | +0,35% | 18,817 USDT | 18,556 USDT | 67,186 K | Нейтрально |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18,681 USDT | −0,46% | 6,08 M | −4,94% | 18,810 USDT | 18,541 USDT | 12,305 K | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 18,687 USDT | −0,51% | 4,441 M | +0,15% | 18,817 USDT | 18,556 USDT | 23,559 K | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18,67 USDT | −0,37% | 478,418 K | −10,02% | 18,80 USDT | 18,52 USDT | 21,304 K | Нейтрально |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 18,694 USDT | −0,48% | 210,474 K | −8,91% | 18,814 USDT | 18,549 USDT | 983 | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 18,688 USDT | −0,50% | 0 | — | 18,814 USDT | 18,549 USDT | 2,283 M | Нейтрально |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 18,687 USDT | −0,51% | — | — | 18,813 USDT | 18,551 USDT | 175,41 K | Нейтрально |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 18,705 USDT | −0,48% | — | — | 18,826 USDT | 18,576 USDT | 6,314 K | Нейтрально |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 18,687 USDT | −0,53% | — | — | 18,812 USDT | 18,549 USDT | 20,53 K | Нейтрально |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 18,682 USDT | −0,49% | — | — | 18,812 USDT | 18,549 USDT | 2,977 M | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18,688 USDT | −0,55% | — | — | 18,820 USDT | 18,554 USDT | 142,783 K | Нейтрально |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 18,6982 USDT | +0,02% | — | — | 19,2410 USDT | 18,5553 USDT | 46,798 K | Покупать |