Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18,681 USDT | −0,55% | 53,133 M | −16,49% | 18,814 USDT | 18,548 USDT | 175,791 K | Нейтрально |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 18,6814 USDT | −0,54% | 31,153 M | −31,32% | 18,8134 USDT | 18,5496 USDT | 138,328 K | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 18,69 USDT | −0,53% | 23,109 M | +5,77% | 18,82 USDT | 18,55 USDT | 1,372 M | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 18,683 USDT | −0,53% | 11,222 M | +0,28% | 18,817 USDT | 18,556 USDT | 53,304 K | Нейтрально |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18,667 USDT | −0,54% | 6,052 M | −13,97% | 18,810 USDT | 18,541 USDT | 8,213 K | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 18,683 USDT | −0,53% | 4,458 M | −0,19% | 18,817 USDT | 18,556 USDT | 18,014 K | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18,65 USDT | −0,48% | 481,987 K | −9,49% | 18,80 USDT | 18,52 USDT | 16,099 K | Нейтрально |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 18,682 USDT | −0,54% | 211,473 K | −9,89% | 18,814 USDT | 18,549 USDT | 771 | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 18,680 USDT | −0,54% | 0 | — | 18,814 USDT | 18,549 USDT | 1,782 M | Нейтрально |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 18,686 USDT | −0,59% | — | — | 18,826 USDT | 18,576 USDT | 2,656 K | Нейтрально |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 18,679 USDT | −0,51% | — | — | 18,812 USDT | 18,549 USDT | 2,352 M | Нейтрально |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 18,681 USDT | −0,56% | — | — | 18,812 USDT | 18,549 USDT | 14,859 K | Нейтрально |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 18,681 USDT | −0,54% | — | — | 18,813 USDT | 18,551 USDT | 118,057 K | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18,684 USDT | −0,57% | — | — | 18,820 USDT | 18,554 USDT | 117,267 K | Нейтрально |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 18,6845 USDT | −0,05% | — | — | 19,2410 USDT | 18,5553 USDT | 42,612 K | Покупать |