Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18,692 USDT | −0,49% | 52,806 M | −16,53% | 18,814 USDT | 18,548 USDT | 216,601 K | Нейтрально |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 18,6984 USDT | −0,45% | 30,747 M | −32,78% | 18,8134 USDT | 18,5496 USDT | 172,03 K | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 18,70 USDT | −0,48% | 22,898 M | +4,28% | 18,82 USDT | 18,55 USDT | 1,708 M | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 18,694 USDT | −0,47% | 11,147 M | −0,60% | 18,817 USDT | 18,556 USDT | 65,383 K | Нейтрально |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18,695 USDT | −0,39% | 6,087 M | −6,80% | 18,810 USDT | 18,541 USDT | 12,003 K | Нейтрально |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 18,694 USDT | −0,47% | 4,453 M | −0,56% | 18,817 USDT | 18,556 USDT | 22,968 K | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18,66 USDT | −0,43% | 478,93 K | −10,28% | 18,80 USDT | 18,52 USDT | 20,606 K | Нейтрально |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 18,693 USDT | −0,48% | 211,297 K | −9,46% | 18,814 USDT | 18,549 USDT | 956 | Нейтрально |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 18,694 USDT | −0,47% | 0 | — | 18,814 USDT | 18,549 USDT | 2,203 M | Нейтрально |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 18,696 USDT | −0,46% | — | — | 18,813 USDT | 18,551 USDT | 174,764 K | Нейтрально |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 18,705 USDT | −0,48% | — | — | 18,826 USDT | 18,576 USDT | 5,647 K | Нейтрально |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 18,691 USDT | −0,44% | — | — | 18,812 USDT | 18,549 USDT | 2,865 M | Нейтрально |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 18,676 USDT | −0,59% | — | — | 18,812 USDT | 18,549 USDT | 19,673 K | Нейтрально |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 18,7017 USDT | +0,04% | — | — | 19,2410 USDT | 18,5553 USDT | 45,694 K | Покупать |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18,700 USDT | −0,48% | — | — | 18,820 USDT | 18,554 USDT | 140,734 K | Нейтрально |