Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18,903 USDT | +3,21% | 61,797 M | +9,99% | 19,159 USDT | 18,316 USDT | 2,933 M | Покупать |
ETCUSDTEthereum Classic / Tether USD | HTX | 18,9027 USDT | +1,07% | 14,851 M | +30,81% | 19,1648 USDT | 18,6680 USDT | 172,688 K | Нейтрально |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 18,911 USDT | +3,18% | 11,24 M | +39,83% | 19,159 USDT | 18,338 USDT | 534,969 K | Покупать |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 18,9051 USDT | +3,22% | 9,897 M | −17,50% | 19,1649 USDT | 18,3251 USDT | 486,565 K | Покупать |
ETCUSDTEthereum Classic / TetherUS | Binance | 18,91 USDT | +3,22% | 8,807 M | +82,73% | 19,20 USDT | 18,33 USDT | 439,168 K | Покупать |
ETCKRWEthereum Classic / KRW | UpBit | 25 180,0 KRW | +2,82% | 8,722 M | +99,57% | 25 550,0 KRW | 24 500,0 KRW | 422,943 K | Нейтрально |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 25 200 KRW | +2,82% | 1,427 M | +44,76% | 25 550 KRW | 24 520 KRW | 71,244 K | Нейтрально |
ETCUSDEthereum Classic / US Dollar | Coinbase | 18,88 USD | +3,11% | 1,058 M | +171,92% | 19,15 USD | 18,33 USD | 54,441 K | Покупать |
ETCUSDEthereum Classic / US Dollar | Binance | 18,9117287 USD | +3,19% | 896,071 K | +155,96% | 19,1727550 USD | 18,3438694 USD | 43,861 K | Покупать |
ETCBTCEthereum Classic / Bitcoin | Binance | 0,0002996 BTC | +0,98% | 889,451 K | +153,65% | 0,0003009 BTC | 0,0002942 BTC | 43,861 K | Продавать |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0002997 BTC | +1,01% | 728,494 K | +9,97% | 0,0003012 BTC | 0,0002942 BTC | 36,558 K | Продавать |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 18,8830 USDT | +3,28% | 722,204 K | +194,77% | 19,1727 USDT | 18,2985 USDT | 37,249 K | Покупать |
ETCUSDTEthereum Classic / Tether | KuCoin | 18,9134 USDT | +3,19% | 313,446 K | +190,43% | 19,2200 USDT | 18,3325 USDT | 15,731 K | Покупать |
ETCUSDEthereum Classic / Dollar | Bitfinex | 18,936 USD | +3,28% | 300,306 K | +1 688,87% | 19,187 USD | 18,401 USD | 15,705 K | Покупать |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 823,3083 UAH | +3,19% | 117,186 K | −5,70% | 834,3918 UAH | 799,9750 UAH | 5,32 K | Покупать |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 18,902 USD | +3,35% | 110,784 K | +218,79% | 19,150 USD | 18,322 USD | 5,164 K | Покупать |
ETCUSDTEthereum Classic / USDT | MEXC | 18,92 USDT | +3,22% | 98,375 K | +45,66% | 19,16 USDT | 18,35 USDT | 4,681 K | Покупать |
ETCEUREthereum Classic / Euro | Coinbase | 16,91 EUR | +3,05% | 98,348 K | +31,02% | 17,17 EUR | 16,52 EUR | 5,161 K | Покупать |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 643,6 TRY | +2,89% | 84,228 K | −11,97% | 651,7 TRY | 624,3 TRY | 4,221 K | Покупать |
ETCETHEthereum Classic / Ethereum | Binance | 0,00766 ETH | −0,65% | 66,335 K | +1 237,56% | 0,00775 ETH | 0,00762 ETH | 3,654 K | Нейтрально |
ETCUSDTEthereum Classic / Tether | Crypto.com | 18,900 USDT | +3,15% | 59,528 K | +158,28% | 19,155 USDT | 18,337 USDT | 3,083 K | Покупать |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000300 BTC | +1,01% | 41,937 K | +73,29% | 0,000300 BTC | 0,000295 BTC | 2,303 K | Продавать |
ETCGBPEthereum Classic / British Pound | Coinbase | 14,28 GBP | +3,48% | 34,843 K | +52,91% | 14,42 GBP | 13,92 GBP | 816 | Покупать |
ETCUSTEthereum Classic / UST | Bitfinex | 18,90500000 USDT | +3,40% | 33,845 K | +5 702,30% | 19,15900000 USDT | 18,39200000 USDT | 1,769 K | Покупать |
ETCTRYEthereum Classic / Turkish Lira | Binance | 644,1 TRY | +3,25% | 30,225 K | +139,02% | 651,3 TRY | 626,5 TRY | 1,572 K | Покупать |
ETCUSDEthereum Classic / USD | Crypto.com | 18,902 USD | +3,15% | 26,663 K | +54,69% | 19,159 USD | 18,346 USD | 1,334 K | Покупать |
ETCEUREthereum Classic / Euro | Kraken | 16,948 EUR | +3,12% | 12,364 K | +20,80% | 17,179 EUR | 16,505 EUR | 655 | Нейтрально |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0002996 BTC | +0,77% | 10,437 K | +3 284,96% | 0,0003011 BTC | 0,0002950 BTC | 564 | Продавать |
ETCBNBEthereum Classic / Binance Coin | Binance | 0,03332 BNB | +1,90% | 9,188 K | +1 657,73% | 0,03353 BNB | 0,03278 BNB | 389 | Продавать |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00029894 BTC | +0,57% | 8,265 K | −7,02% | 0,00030068 BTC | 0,00029418 BTC | 397 | Продавать |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 18,90 USDT | +4,07% | 8,252 K | −5,60% | 19,09 USDT | 17,27 USDT | 374 | Покупать |
ETCETHEthereum Classic / Ethereum | KuCoin | 0,007689 ETH | −0,29% | 7,579 K | +25,41% | 0,007756 ETH | 0,007611 ETH | 415 | Покупать |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0,000299 BTC | 0,00% | 7,219 K | −25,31% | 0,000300 BTC | 0,000295 BTC | 275 | Продавать |
ETCUSDEthereum Classic / US Dollar | Poloniex | 19,001573 USD | +4,22% | 5,794 K | +34,42% | 19,156245 USD | 18,372555 USD | 237 | Покупать |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000301 BTC | +1,35% | 5,732 K | +33,82% | 0,000301 BTC | 0,000292 BTC | 237 | Продавать |
ETCBTCEthereum Classic / BTC | MEXC | 0,0003002 BTC | +1,08% | 4,345 K | +72,40% | 0,0003014 BTC | 0,0002942 BTC | 228 | Продавать |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 18,9303 USDC | +3,92% | 4,146 K | +33,89% | 19,1112 USDC | 18,2667 USDC | 202 | Покупать |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0002982 BTC | +0,03% | 3,243 K | +447,95% | 0,0003000 BTC | 0,0002954 BTC | 175 | Продавать |
ETCBTCEthereum Classic / BTC | UpBit | 0,000302520 BTC | +1,42% | 2,43 K | +44,38% | 0,000302520 BTC | 0,000291430 BTC | 132 | Продавать |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 19,1922 USDC | +4,81% | 1,24 K | −1,41% | 19,1922 USDC | 18,3111 USDC | 60 | Покупать |
ETCETHEthereum Classic / Ethereum | Kraken | 0,007671 ETH | −0,89% | 887 | +275,45% | 0,007771 ETH | 0,007599 ETH | 28 | Нейтрально |
ETCETHEthereum Classic / Ethereum | Poloniex | 0,00753 ETH | +0,40% | 440 | +244,84% | 0,00770 ETH | 0,00750 ETH | 24 | Нейтрально |
ETCUSDTEthereum Classic / USDT | UpBit | 18,8100 USDT | +2,12% | 346 | +629,89% | 18,8100 USDT | 18,4200 USDT | 9 | Нейтрально |
ETCETHEthereum Classic / Ethereum | HitBTC | 0,0025206 ETH | −5,96% | 186 | 0,00% | 0,0025206 ETH | 0,0025150 ETH | 30 | Нейтрально |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,10000 USDT | −3,06% | 1 | +27,95% | 6,11000 USDT | 6,10000 USDT | 0 | Продавать |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0,0001000 BTC | −4,58% | 0 | 0,00% | 0,0001004 BTC | 0,0001000 BTC | 70 | Продавать |
ETCFDUSDEthereum Classic / FDUSD | Binance | 18,91 FDUSD | +3,22% | 0 | — | 19,14 FDUSD | 18,36 FDUSD | 1,532 K | Покупать |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6,0070110 USD | −4,85% | 0 | — | 6,0747763 USD | 6,0070110 USD | 70 | Продавать |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 18,9069 USDT | +3,21% | — | — | 19,1647 USDT | 18,3213 USDT | 322,737 K | Покупать |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 18,91 USDT | +3,22% | — | — | 19,17 USDT | 18,32 USDT | 118,3 K | Покупать |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18,916 USDT | +3,28% | — | — | 19,170 USDT | 18,325 USDT | 2,121 M | Покупать |