Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 19,987 USDT | −2,09% | 68,818 M | +8,82% | 20,480 USDT | 19,832 USDT | 1,448 M | Покупать |
ETCUSDTEthereum Classic / Tether USD | HTX | 20,0031 USDT | −2,68% | 9,894 M | +0,20% | 20,6846 USDT | 19,8448 USDT | 316,794 K | Нейтрально |
ETCKRWEthereum Classic / KRW | UpBit | 26 160,0 KRW | −2,24% | 9,806 M | +13,30% | 26 820,0 KRW | 25 930,0 KRW | 261,703 K | Продавать |
ETCUSDTEthereum Classic / TetherUS | Binance | 19,99 USDT | −2,15% | 8,604 M | −8,21% | 20,49 USDT | 19,84 USDT | 179,244 K | Покупать |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 19,982 USDT | −2,17% | 7,895 M | +21,72% | 20,482 USDT | 19,853 USDT | 123,784 K | Покупать |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 19,9849 USDT | −2,17% | 4,296 M | +108,74% | 20,4849 USDT | 19,8450 USDT | 148,572 K | Покупать |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 26 160 KRW | −2,24% | 1,413 M | +11,47% | 26 800 KRW | 25 960 KRW | 35,793 K | Продавать |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0003098 BTC | −0,51% | 1,184 M | +134,20% | 0,0003127 BTC | 0,0003070 BTC | 35,805 K | Продавать |
ETCBTCEthereum Classic / Bitcoin | Binance | 0,0003095 BTC | −0,61% | 1,046 M | +15,16% | 0,0003123 BTC | 0,0003072 BTC | 18,428 K | Продавать |
ETCUSDEthereum Classic / US Dollar | Binance | 20,0001968 USD | −2,22% | 1,031 M | +15,18% | 20,4671614 USD | 19,8622405 USD | 18,424 K | Покупать |
ETCUSDEthereum Classic / US Dollar | Coinbase | 19,99 USD | −2,15% | 656,627 K | +5,81% | 20,48 USD | 19,84 USD | 19,888 K | Покупать |
ETCUSDTEthereum Classic / Tether | KuCoin | 19,9929 USDT | −2,11% | 220,108 K | +9,46% | 20,4759 USDT | 19,8454 USDT | 3,53 K | Покупать |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 19,9796 USDT | −2,28% | 198,871 K | +4,72% | 20,4697 USDT | 19,8807 USDT | 2,788 K | Покупать |
ETCUSDTEthereum Classic / USDT | MEXC | 19,98 USDT | −2,15% | 185,465 K | +18,37% | 20,49 USDT | 19,85 USDT | 5,547 K | Покупать |
ETCUSDEthereum Classic / Dollar | Bitfinex | 20,053 USD | −2,00% | 109,298 K | −48,39% | 20,515 USD | 19,907 USD | 2,656 K | Покупать |
ETCEUREthereum Classic / Euro | Coinbase | 17,92 EUR | −1,86% | 74,307 K | +67,46% | 18,32 EUR | 17,79 EUR | 1,756 K | Покупать |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 19,983 USD | −2,40% | 63,627 K | −1,52% | 20,395 USD | 19,872 USD | 1,078 K | Покупать |
ETCUSDTEthereum Classic / Tether | Crypto.com | 19,997 USDT | −2,08% | 36,089 K | +19,65% | 20,493 USDT | 19,849 USDT | 641 | Покупать |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 870,3779 UAH | −2,20% | 32,044 K | +36,27% | 891,8735 UAH | 863,2575 UAH | 630 | Покупать |
ETCUSDEthereum Classic / USD | Crypto.com | 19,993 USD | −2,10% | 29,887 K | +37,11% | 20,486 USD | 19,841 USD | 199 | Покупать |
ETCETHEthereum Classic / Ethereum | Binance | 0,00757 ETH | −1,56% | 18,979 K | +155,74% | 0,00770 ETH | 0,00757 ETH | 351 | Нейтрально |
ETCTRYEthereum Classic / Turkish Lira | Binance | 684,0 TRY | −2,15% | 13,886 K | +29,79% | 700,2 TRY | 681,7 TRY | 334 | Покупать |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0003098 BTC | −0,52% | 11,777 K | +27,69% | 0,0003126 BTC | 0,0003079 BTC | 306 | Продавать |
ETCGBPEthereum Classic / British Pound | Coinbase | 14,95 GBP | −2,80% | 10,193 K | −53,89% | 15,20 GBP | 14,90 GBP | 405 | Покупать |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00030849 BTC | −0,54% | 9,112 K | +28,44% | 0,00031597 BTC | 0,00030628 BTC | 206 | Продавать |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000309 BTC | −1,28% | 8,899 K | +269,87% | 0,000312 BTC | 0,000308 BTC | 423 | Продавать |
ETCBNBEthereum Classic / Binance Coin | Binance | 0,03429 BNB | 0,00% | 7,588 K | −41,50% | 0,03498 BNB | 0,03419 BNB | 150 | Нейтрально |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 20,25 USDT | +0,05% | 7,049 K | −0,31% | 20,57 USDT | 19,86 USDT | 180 | Покупать |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 683,7 TRY | −2,66% | 6,983 K | +21,83% | 700,4 TRY | 680,0 TRY | 209 | Покупать |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0,000311 BTC | −0,32% | 6,939 K | −1,60% | 0,000311 BTC | 0,000308 BTC | 61 | Нейтрально |
ETCETHEthereum Classic / Ethereum | KuCoin | 0,007582 ETH | −1,38% | 5,534 K | +104,51% | 0,007703 ETH | 0,007582 ETH | 120 | Нейтрально |
ETCUSTEthereum Classic / UST | Bitfinex | 19,96800000 USDT | −2,29% | 5,469 K | −99,44% | 20,42400000 USDT | 19,86600000 USDT | 4 | Нейтрально |
ETCEUREthereum Classic / Euro | Kraken | 18,016 EUR | −1,70% | 5,105 K | +113,69% | 18,223 EUR | 17,867 EUR | 54 | Нейтрально |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 20,0999 USDC | −2,11% | 4,095 K | +0,96% | 20,6165 USDC | 19,8760 USDC | 54 | Нейтрально |
ETCBTCEthereum Classic / BTC | UpBit | 0,000303130 BTC | −3,80% | 4,086 K | +199,47% | 0,000310710 BTC | 0,000303130 BTC | 167 | Активно продавать |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000310 BTC | 0,00% | 2,934 K | +170,17% | 0,000310 BTC | 0,000308 BTC | 21 | Продавать |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0003100 BTC | −1,24% | 2,76 K | +28,50% | 0,0003120 BTC | 0,0003075 BTC | 19 | Продавать |
ETCUSDEthereum Classic / US Dollar | Poloniex | 20,005624 USD | −1,60% | 2,683 K | +156,71% | 20,256463 USD | 19,958803 USD | 21 | Покупать |
ETCETHEthereum Classic / Ethereum | Kraken | 0,007634 ETH | −0,70% | 2,341 K | +81,26% | 0,007656 ETH | 0,007614 ETH | 6 | Покупать |
ETCBTCEthereum Classic / BTC | MEXC | 0,0003096 BTC | −0,58% | 1,666 K | +9,00% | 0,0003126 BTC | 0,0003074 BTC | 22 | Продавать |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 20,1601 USDC | −1,44% | 957 | −51,30% | 20,4642 USDC | 19,9417 USDC | 12 | Нейтрально |
ETCUSDTEthereum Classic / USDT | UpBit | 19,9700 USDT | −1,96% | 374 | +130,13% | 20,3700 USDT | 19,9700 USDT | 18 | Нейтрально |
ETCETHEthereum Classic / Ethereum | Poloniex | 0,00779 ETH | −1,14% | 270 | +143,55% | 0,00782 ETH | 0,00777 ETH | 13 | Покупать |
ETCETHEthereum Classic / Ethereum | HitBTC | 0,0022414 ETH | −3,83% | 6 | −98,68% | 0,0023308 ETH | 0,0022414 ETH | 1 | Продавать |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,31750 USDT | +3,34% | 0 | +103,34% | 6,31750 USDT | 6,31750 USDT | 0 | Покупать |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0,0000950 BTC | 0,00% | 0 | 0,00% | 0,0000950 BTC | 0,0000950 BTC | 0 | Продавать |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6,2442284 USD | −0,20% | 0 | 0,00% | 6,2442284 USD | 6,2442284 USD | 0 | Продавать |
ETCFDUSDEthereum Classic / FDUSD | Binance | 20,00 FDUSD | −2,30% | 0 | — | 20,50 FDUSD | 19,87 FDUSD | 1,539 K | Покупать |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 19,9880 USDT | −2,12% | — | — | 20,4849 USDT | 19,8371 USDT | 98,018 K | Покупать |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 19,99 USDT | −2,15% | — | — | 20,49 USDT | 19,85 USDT | 160,727 K | Покупать |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 19,992 USDT | −2,10% | — | — | 20,490 USDT | 19,838 USDT | 1,908 M | Покупать |