Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 19,947 USDT | +1,34% | 103,893 M | +28,46% | 20,708 USDT | 19,505 USDT | 3,294 M | Покупать |
ETCKRWEthereum Classic / KRW | UpBit | 27 530,0 KRW | +1,47% | 31,095 M | +88,61% | 28 630,0 KRW | 26 750,0 KRW | 1,174 M | Покупать |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 19,9448 USDT | +1,32% | 20,552 M | −46,95% | 20,7200 USDT | 19,5151 USDT | 867,152 K | Покупать |
ETCUSDTEthereum Classic / Tether USD | HTX | 19,9281 USDT | +4,56% | 19,781 M | +28,40% | 20,7025 USDT | 18,9994 USDT | 724,125 K | Покупать |
ETCUSDTEthereum Classic / TetherUS | Binance | 19,94 USDT | +1,27% | 17,511 M | +44,73% | 20,71 USDT | 19,51 USDT | 585,841 K | Покупать |
ETCUSDTEthereum Classic / USDT | MEXC | 19,94 USDT | +1,32% | 16,971 M | +4 626,82% | 20,71 USDT | 19,51 USDT | 621,952 K | Покупать |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 19,928 USDT | +1,24% | 13,263 M | +4,47% | 20,706 USDT | 19,502 USDT | 219,114 K | Покупать |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 27 530 KRW | +1,40% | 8,196 M | +83,44% | 28 550 KRW | 26 790 KRW | 301,698 K | Покупать |
ETCUSDEthereum Classic / US Dollar | Binance | 19,9308987 USD | +1,13% | 2,742 M | +7,82% | 20,7477842 USD | 19,5236799 USD | 88,802 K | Покупать |
ETCBTCEthereum Classic / Bitcoin | Binance | 0,0002658 BTC | +2,00% | 2,712 M | +11,34% | 0,0002757 BTC | 0,0002588 BTC | 88,802 K | Продавать |
ETCUSDEthereum Classic / US Dollar | Coinbase | 19,93 USD | +1,17% | 2,507 M | +40,39% | 20,70 USD | 19,53 USD | 79,077 K | Покупать |
ETCUSDTEthereum Classic / Tether | KuCoin | 19,9329 USDT | +1,03% | 1,136 M | +107,74% | 20,7000 USDT | 19,4563 USDT | 37,488 K | Покупать |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0002660 BTC | +2,66% | 757,453 K | −17,15% | 0,0002749 BTC | 0,0002593 BTC | 25,562 K | Продавать |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 19,9390 USDT | +1,22% | 731,457 K | +35,10% | 20,6895 USDT | 19,5205 USDT | 15,948 K | Покупать |
ETCUSDEthereum Classic / Dollar | Bitfinex | 19,913 USD | +1,17% | 214,689 K | +89,54% | 20,690 USD | 19,530 USD | 5,743 K | Покупать |
ETCGBPEthereum Classic / British Pound | Coinbase | 15,40 GBP | +1,05% | 166,69 K | +995,93% | 15,96 GBP | 15,25 GBP | 7,433 K | Покупать |
ETCUSDTEthereum Classic / Tether | Crypto.com | 19,902 USDT | +1,04% | 141,755 K | +13,45% | 20,693 USDT | 19,542 USDT | 3,544 K | Покупать |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 19,995 USD | +1,37% | 141,314 K | +62,11% | 20,700 USD | 19,548 USD | 4,368 K | Покупать |
ETCEUREthereum Classic / Euro | Coinbase | 18,53 EUR | +1,09% | 140,493 K | −18,64% | 19,25 EUR | 18,18 EUR | 2,317 K | Покупать |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000266 BTC | +4,31% | 131,773 K | +140,91% | 0,000275 BTC | 0,000260 BTC | 4,697 K | Продавать |
ETCETHEthereum Classic / Ethereum | Binance | 0,00707 ETH | −2,48% | 112,269 K | +174,24% | 0,00734 ETH | 0,00707 ETH | 4,902 K | Активно продавать |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 684,0 TRY | +1,24% | 94,242 K | −12,67% | 708,6 TRY | 668,6 TRY | 3,992 K | Покупать |
ETCEUREthereum Classic / Euro | Kraken | 18,490 EUR | +0,70% | 75,06 K | −5,71% | 19,278 EUR | 18,396 EUR | 2,524 K | Покупать |
ETCUSDEthereum Classic / USD | Crypto.com | 19,893 USD | +0,82% | 64,378 K | +103,48% | 20,708 USD | 19,554 USD | 2,006 K | Покупать |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00026675 BTC | +2,36% | 49,01 K | −4,83% | 0,00027496 BTC | 0,00026008 BTC | 2,222 K | Продавать |
ETCBNBEthereum Classic / Binance Coin | Binance | 0,03349 BNB | +0,42% | 36,03 K | −34,97% | 0,03453 BNB | 0,03278 BNB | 1,208 K | Покупать |
ETCTRYEthereum Classic / Turkish Lira | Binance | 686,9 TRY | +1,91% | 35,947 K | +66,04% | 708,0 TRY | 661,7 TRY | 709 | Покупать |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 857,0410 UAH | +1,27% | 35,283 K | +18,55% | 890,3530 UAH | 838,9542 UAH | 1,145 K | Покупать |
ETCUSTEthereum Classic / UST | Bitfinex | 19,95000000 USDT | +1,26% | 25,166 K | +158,55% | 20,63100000 USDT | 19,51500000 USDT | 1,159 K | Покупать |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 19,84 USDT | +1,07% | 15,402 K | −19,68% | 20,64 USDT | 19,46 USDT | 454 | Покупать |
ETCETHEthereum Classic / Ethereum | KuCoin | 0,007076 ETH | −2,22% | 13,896 K | +16,16% | 0,007324 ETH | 0,007076 ETH | 544 | Активно продавать |
ETCBTCEthereum Classic / BTC | UpBit | 0,000274460 BTC | +5,16% | 12,88 K | +1 024,73% | 0,000285500 BTC | 0,000256830 BTC | 391 | Нейтрально |
ETCBTCEthereum Classic / BTC | MEXC | 0,0002663 BTC | +2,11% | 12,243 K | +10,44% | 0,0002755 BTC | 0,0002588 BTC | 236 | Продавать |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0,000268 BTC | +3,47% | 12,163 K | +74,98% | 0,000273 BTC | 0,000263 BTC | 429 | Продавать |
ETCUSDEthereum Classic / US Dollar | Poloniex | 19,988747 USD | +1,52% | 9,012 K | +290,64% | 20,885822 USD | 19,727704 USD | 271 | Покупать |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000267 BTC | +2,69% | 8,925 K | +282,79% | 0,000277 BTC | 0,000262 BTC | 271 | Продавать |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0002667 BTC | +2,26% | 8,812 K | −71,55% | 0,0002745 BTC | 0,0002595 BTC | 237 | Продавать |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 19,9864 USDC | +1,68% | 4,813 K | +4,10% | 20,6096 USDC | 19,5729 USDC | 98 | Покупать |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 19,9808 USDC | +1,81% | 4,452 K | +47,73% | 20,8912 USDC | 19,6394 USDC | 183 | Покупать |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0002697 BTC | +4,45% | 2,88 K | −12,58% | 0,0002739 BTC | 0,0002592 BTC | 83 | Продавать |
ETCETHEthereum Classic / Ethereum | Kraken | 0,007034 ETH | −1,76% | 1,98 K | −93,10% | 0,007312 ETH | 0,007034 ETH | 85 | Активно продавать |
ETCUSDTEthereum Classic / USDT | UpBit | 19,9500 USDT | +1,84% | 930 | −17,73% | 20,3600 USDT | 19,5900 USDT | 7 | Покупать |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,10002 USDT | 0,00% | 777 | +2 361,16% | 6,32900 USDT | 6,10002 USDT | 124 | Активно продавать |
ETCUSDEthereum Classic / US Dollar | HitBTC | 7,5111195 USD | +22,73% | 675 | +2 148,91% | 7,5111195 USD | 7,5111195 USD | 0 | Активно покупать |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0,0000993 BTC | +23,66% | 623 | +2 143,72% | 0,0000993 BTC | 0,0000993 BTC | 0 | Покупать |
ETCETHEthereum Classic / Ethereum | Poloniex | 0,00702 ETH | −0,14% | 370 | −66,06% | 0,00740 ETH | 0,00702 ETH | 6 | Активно продавать |
ETCETHEthereum Classic / Ethereum | HitBTC | 0,0010599 ETH | +0,13% | 0 | 0,00% | 0,0010599 ETH | 0,0010599 ETH | 0 | Продавать |
ETCFDUSDEthereum Classic / FDUSD | Binance | 19,95 FDUSD | +1,27% | 0 | — | 20,74 FDUSD | 19,56 FDUSD | 6,314 K | Покупать |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 19,9446 USDT | +1,32% | — | — | 20,7078 USDT | 19,5116 USDT | 197,473 K | Покупать |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 19,93 USDT | +1,22% | — | — | 20,70 USDT | 19,51 USDT | 235,221 K | Покупать |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 19,938 USDT | +1,27% | — | — | 20,710 USDT | 19,509 USDT | 3,965 M | Покупать |