Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 19,70 USDT | −4,46% | 45,61 M | −14,13% | 21,57 USDT | 18,82 USDT | 1,89 M | Покупать |
ENSUSDTENS / Tether USD | HTX | 19,7058 USDT | +2,98% | 15,49 M | −4,98% | 19,7520 USDT | 19,0437 USDT | 71,47 K | Покупать |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 19,7092 USDT | −4,40% | 11,31 M | −9,63% | 21,5686 USDT | 18,8842 USDT | 457,55 K | Покупать |
ENSUSDTEthereum Name Service/Tether | OKX | 19,718 USDT | −4,41% | 10,13 M | −28,01% | 21,580 USDT | 18,837 USDT | 439,76 K | Покупать |
ENSUSDTENSUSDT SPOT | Bitget | 19,71 USDT | −4,46% | 5,73 M | −14,88% | 21,57 USDT | 18,80 USDT | 218,08 K | Покупать |
ENSUSDTENS/Tether | Gate.io | 19,693 USDT | −4,57% | 5,14 M | −22,90% | 21,567 USDT | 18,878 USDT | 241,59 K | Покупать |
ENSUSDTENS / USDT | MEXC | 19,71 USDT | −4,46% | 5,03 M | −20,75% | 21,58 USDT | 18,90 USDT | 236,07 K | Покупать |
ENSUSDTENSUSDT SPOT | Bybit | 19,702 USDT | −4,45% | 4,8 M | −26,12% | 21,580 USDT | 18,830 USDT | 192,6 K | Покупать |
ENSUSDTEthereum Name Service / Tether | KuCoin | 19,692 USDT | −4,54% | 1,62 M | −32,80% | 21,571 USDT | 18,858 USDT | 66,55 K | Покупать |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 19,65 USDT | −4,57% | 642,07 K | +4,09% | 21,59 USDT | 18,94 USDT | 24,53 K | Покупать |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 19,7000 USDT | +2,93% | 623,76 K | −35,26% | 19,7600 USDT | 19,0300 USDT | 2,72 K | Покупать |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 19,7119 USDT | −4,16% | 388,64 K | +158,78% | 21,5052 USDT | 18,8865 USDT | 16,24 K | Покупать |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 19,75 USDT | −4,59% | 275,84 K | +0,39% | 21,57 USDT | 18,97 USDT | 10,35 K | Покупать |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 19,692 USDT | −4,50% | 156,28 K | −14,17% | 21,590 USDT | 18,870 USDT | 6,11 K | Покупать |
ENSUSDTEthereum Name Service / Tether | Coinbase | 19,70 USDT | −4,55% | 135,39 K | −46,38% | 21,57 USDT | 18,86 USDT | 5,68 K | Покупать |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 19,729 USDT | −4,64% | 43,74 K | −17,25% | 21,470 USDT | 18,921 USDT | 1,97 K | Покупать |
ENSUSDTENS / TetherUS | Binance.US | 19,63 USDT | −4,62% | 27,05 K | −25,03% | 21,34 USDT | 18,92 USDT | 918 | Покупать |
ENSUSDTEthereum Name Service / Tether | HitBTC | 16,8951 USDT | +11,73% | 960 | −31,39% | 18,9998 USDT | 16,8951 USDT | 51 | Нейтрально |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 17,59 USDT | −11,87% | 18 | 0,00% | 17,59 USDT | 17,59 USDT | 1 | Продавать |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 19,69 USDT | −4,65% | 0 | — | 21,57 USDT | 18,93 USDT | 11,71 K | Покупать |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 19,71 USDT | −4,46% | — | — | 21,58 USDT | 18,87 USDT | 438,23 K | Покупать |