Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1,037 USDT | −4,07% | 117,712 M | +43,66% | 1,111 USDT | 1,017 USDT | 100,323 M | Нейтрально |
DYDXUSDTDYDX / TetherUS | Binance | 1,0370 USDT | −4,11% | 16,61 M | +36,68% | 1,1121 USDT | 1,0186 USDT | 13,882 M | Нейтрально |
DYDXKRWDYDX / South Korean Won | Bithumb | 1 362,0000 KRW | −3,75% | 16,044 M | +14 818,89% | 2 413,0000 KRW | 1 343,0000 KRW | 11,347 M | Нейтрально |
DYDXUSDTDYDX / Tether USD | HTX | 1,0389 USDT | +0,72% | 3,516 M | +38,07% | 1,0400 USDT | 1,0240 USDT | 701,079 K | Покупать |
DYDXUSDTdYdX / Tether US | WhiteBIT | 1,0380 USDT | −4,05% | 968,699 K | +32,78% | 1,1112 USDT | 1,0208 USDT | 763,58 K | Нейтрально |
DYDXBTCDYDX / Bitcoin | Binance | 0,00001627 BTC | −1,27% | 648,459 K | +67,44% | 0,00001722 BTC | 0,00001611 BTC | 501,73 K | Нейтрально |
DYDXUSDDYDX / US Dollar | Binance | 1,03626445 USD | −4,18% | 628,891 K | +67,03% | 1,11252669 USD | 1,02053866 USD | 501,712 K | Нейтрально |
DYDXUSDTdYdX / Tether | KuCoin | 1,0368 USDT | −4,09% | 523,183 K | +48,79% | 1,1106 USDT | 1,0142 USDT | 466,232 K | Нейтрально |
DYDXUSDTDYDX / TETHER | CoinEx | 1,0372 USDT | −4,28% | 489,231 K | +29,48% | 1,1137 USDT | 1,0203 USDT | 428,789 K | Нейтрально |
DYDXUSDTdYdX / USDT | MEXC | 1,038 USDT | −4,07% | 451,4 K | +25,07% | 1,111 USDT | 1,019 USDT | 378,559 K | Нейтрально |
DYDXUSDTdYdX / Tether | HitBTC | 1,0360 USDT | −4,02% | 437,298 K | +28,86% | 1,1079 USDT | 1,0200 USDT | 376,388 K | Нейтрально |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 1,0369 USDT | −4,14% | 266,042 K | +37,15% | 1,1109 USDT | 1,0202 USDT | 222,555 K | Нейтрально |
DYDXUSDTDYDX / USD Tether | Bitazza | 1,033 USDT | −4,17% | 264,588 K | −2,13% | 1,110 USDT | 1,019 USDT | 209,099 K | Нейтрально |
DYDXUSDDYDX / US DOLLAR | Tokenize | 1,0260 USD | −4,11% | 156,499 K | +8,05% | 1,1000 USD | 1,0080 USD | 137,483 K | Нейтрально |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1,3200 SGD | −3,72% | 156,453 K | +8,43% | 1,4080 SGD | 1,2930 SGD | 176,211 K | Нейтрально |
DYDXUSDDYDX / U. S. Dollar | Kraken | 1,035 USD | −4,17% | 118,124 K | +57,98% | 1,110 USD | 1,012 USD | 103,101 K | Нейтрально |
DYDXTRYDYDX / Turkish Lira | Binance | 35,53 TRY | −4,13% | 100,162 K | −5,24% | 38,00 TRY | 34,98 TRY | 79,755 K | Нейтрально |
DYDXBTCdYdX / Bitcoin | HitBTC | 0,00001625 BTC | −1,28% | 65,668 K | +58,81% | 0,00001715 BTC | 0,00001611 BTC | 53,41 K | Нейтрально |
DYDXUSDdYdX / US Dollar | HitBTC | 1,03494999 USD | −4,26% | 61,661 K | +55,11% | 1,10735798 USD | 1,02096086 USD | 53,41 K | Нейтрально |
DYDXEURDYDX / Euro | Kraken | 0,923 EUR | −5,43% | 37,347 K | −52,99% | 0,991 EUR | 0,918 EUR | 17,912 K | Нейтрально |
DYDXUSDTdYdX / Tether | Crypto.com | 1,0411 USDT | −3,74% | 27,983 K | −11,12% | 1,1157 USDT | 1,0141 USDT | 24,516 K | Нейтрально |
DYDXUSDdYdX / USD | Crypto.com | 1,0360 USD | −4,31% | 14,431 K | −8,71% | 1,1142 USD | 1,0209 USD | 10,432 K | Нейтрально |
DYDXUSDCDYDX / USD COIN | CoinEx | 1,0370 USDC | −4,44% | 4,482 K | −19,49% | 1,1102 USDC | 1,0197 USDC | 3,861 K | Нейтрально |
DYDXBTCDYDX / BITCOIN | CoinEx | 0,0000162845 BTC | −1,37% | 4,318 K | −29,90% | 0,0000171982 BTC | 0,0000161826 BTC | 3,637 K | Нейтрально |
DYDXTHBDYDX / Thai Baht | Bitazza | 33,272 THB | −5,13% | 1,193 K | −58,68% | 35,756 THB | 32,889 THB | 962 | Нейтрально |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 1,100 USD | +10,00% | 94 | 0,00% | 1,100 USD | 1,100 USD | 85 | Покупать |
DYDXEURdYdX / Euro | Bitstamp | 0,935 EUR | +1,08% | 89 | 0,00% | 0,935 EUR | 0,935 EUR | 85 | Нейтрально |
DYDXUSDTdYdX / Tether USD | Poloniex | 1,030 USDT | −20,65% | 47 | +14,53% | 1,051 USDT | 1,030 USDT | 26 | Нейтрально |
DYDXFDUSDDYDX / FDUSD | Binance | 1,0377 FDUSD | −4,18% | 0 | — | 1,1123 FDUSD | 1,0201 FDUSD | 227,187 K | Нейтрально |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 12,45 WCRO | −1,64% | — | — | 12,73 WCRO | 12,45 WCRO | 222 | Покупать |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 1,037 USDT | −4,07% | — | — | 1,111 USDT | 1,018 USDT | 10,878 M | Нейтрально |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1,038 USDT | −3,89% | — | — | 1,110 USDT | 1,020 USDT | 4,39 M | Нейтрально |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1,037 USD | −4,07% | — | — | 1,113 USD | 1,018 USD | 239,527 K | Нейтрально |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1,0377 USDT | −4,01% | — | — | 1,1113 USDT | 1,0178 USDT | 125,801 M | Нейтрально |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1,1392 USD | +3,98% | — | — | 1,1392 USD | 1,0890 USD | 6,083 K | Активно покупать |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1,0413 USD | −3,37% | — | — | 1,0985 USD | 1,0413 USD | 10,991 K | Нейтрально |
DYDXUSDTDYDX / TETHER | WOO X | 1,0375 USDT | −4,06% | — | — | 1,1119 USDT | 1,0189 USDT | 5,717 M | Нейтрально |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 1,06 USD | −3,39% | — | — | 1,09 USD | 1,06 USD | 238 | Нейтрально |