Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1,026 USDT | −5,09% | 120,216 M | +64,54% | 1,111 USDT | 1,017 USDT | 92,261 M | Нейтрально |
DYDXUSDTDYDX / TetherUS | Binance | 1,0257 USDT | −5,16% | 18,383 M | +85,77% | 1,1121 USDT | 1,0186 USDT | 13,246 M | Нейтрально |
DYDXKRWDYDX / South Korean Won | Bithumb | 1 357,0000 KRW | −4,10% | 16,009 M | +19 484,09% | 2 413,0000 KRW | 1 343,0000 KRW | 11,288 M | Нейтрально |
DYDXUSDTDYDX / Tether USD | HTX | 1,0321 USDT | +0,06% | 3,369 M | +35,25% | 1,0400 USDT | 1,0240 USDT | 367,059 K | Покупать |
DYDXUSDTdYdX / Tether US | WhiteBIT | 1,0265 USDT | −5,11% | 979,075 K | +38,99% | 1,1112 USDT | 1,0231 USDT | 692,03 K | Нейтрально |
DYDXBTCDYDX / Bitcoin | Binance | 0,00001625 BTC | −1,40% | 732,779 K | +150,99% | 0,00001722 BTC | 0,00001611 BTC | 487,915 K | Нейтрально |
DYDXUSDDYDX / US Dollar | Binance | 1,02607781 USD | −5,12% | 713,73 K | +153,96% | 1,11252669 USD | 1,02053866 USD | 487,874 K | Нейтрально |
DYDXUSDTdYdX / Tether | KuCoin | 1,0271 USDT | −4,99% | 606,169 K | +146,57% | 1,1106 USDT | 1,0142 USDT | 436,913 K | Покупать |
DYDXUSDTDYDX / TETHER | CoinEx | 1,0251 USDT | −5,40% | 563,895 K | +86,43% | 1,1137 USDT | 1,0225 USDT | 418,394 K | Нейтрально |
DYDXUSDTdYdX / USDT | MEXC | 1,027 USDT | −5,08% | 504,404 K | +65,74% | 1,111 USDT | 1,019 USDT | 372,507 K | Нейтрально |
DYDXUSDTdYdX / Tether | HitBTC | 1,0246 USDT | −5,08% | 433,41 K | +32,88% | 1,1079 USDT | 1,0221 USDT | 343,9 K | Нейтрально |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 1,0264 USDT | −5,11% | 294,459 K | +86,54% | 1,1109 USDT | 1,0204 USDT | 212,429 K | Нейтрально |
DYDXUSDTDYDX / USD Tether | Bitazza | 1,023 USDT | −5,10% | 262,901 K | −2,64% | 1,110 USDT | 1,021 USDT | 187,194 K | Нейтрально |
DYDXUSDDYDX / US DOLLAR | Tokenize | 1,0160 USD | −5,05% | 157,731 K | +10,47% | 1,1000 USD | 1,0080 USD | 126,375 K | Нейтрально |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1,3030 SGD | −4,96% | 157,6 K | +10,80% | 1,4080 SGD | 1,2930 SGD | 161,924 K | Нейтрально |
DYDXUSDDYDX / U. S. Dollar | Kraken | 1,027 USD | −4,91% | 128,907 K | +129,75% | 1,110 USD | 1,012 USD | 94,82 K | Покупать |
DYDXTRYDYDX / Turkish Lira | Binance | 35,17 TRY | −5,10% | 111,642 K | +18,64% | 38,00 TRY | 34,98 TRY | 76,993 K | Нейтрально |
DYDXBTCdYdX / Bitcoin | HitBTC | 0,00001625 BTC | −1,28% | 65,172 K | +85,34% | 0,00001715 BTC | 0,00001611 BTC | 46,445 K | Нейтрально |
DYDXUSDdYdX / US Dollar | HitBTC | 1,02706175 USD | −4,99% | 61,556 K | +83,19% | 1,10735798 USD | 1,02163028 USD | 46,442 K | Нейтрально |
DYDXEURDYDX / Euro | Kraken | 0,923 EUR | −5,43% | 37,347 K | −52,99% | 0,991 EUR | 0,918 EUR | 17,912 K | Нейтрально |
DYDXUSDTdYdX / Tether | Crypto.com | 1,0317 USDT | −4,61% | 28,479 K | −0,63% | 1,1157 USDT | 1,0141 USDT | 21,997 K | Нейтрально |
DYDXUSDdYdX / USD | Crypto.com | 1,0307 USD | −4,80% | 19,378 K | +76,72% | 1,1142 USD | 1,0240 USD | 10,147 K | Нейтрально |
DYDXUSDCDYDX / USD COIN | CoinEx | 1,0219 USDC | −5,83% | 6,15 K | +58,59% | 1,1102 USDC | 1,0205 USDC | 3,707 K | Покупать |
DYDXBTCDYDX / BITCOIN | CoinEx | 0,0000162192 BTC | −1,77% | 4,736 K | −17,49% | 0,0000171982 BTC | 0,0000161826 BTC | 3,482 K | Нейтрально |
DYDXTHBDYDX / Thai Baht | Bitazza | 32,943 THB | −6,07% | 1,329 K | −51,92% | 35,756 THB | 32,943 THB | 873 | Продавать |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 1,100 USD | +10,00% | 94 | 0,00% | 1,100 USD | 1,100 USD | 85 | Покупать |
DYDXEURdYdX / Euro | Bitstamp | 0,935 EUR | +1,08% | 89 | 0,00% | 0,935 EUR | 0,935 EUR | 85 | Нейтрально |
DYDXUSDTdYdX / Tether USD | Poloniex | 1,030 USDT | −20,65% | 47 | +14,53% | 1,051 USDT | 1,030 USDT | 26 | Нейтрально |
DYDXFDUSDDYDX / FDUSD | Binance | 1,0270 FDUSD | −5,17% | 0 | — | 1,1123 FDUSD | 1,0201 FDUSD | 223,647 K | Нейтрально |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1,1392 USD | +3,98% | — | — | 1,1392 USD | 1,0890 USD | 6,083 K | Активно покупать |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 1,06 USD | −3,39% | — | — | 1,09 USD | 1,06 USD | 238 | Нейтрально |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1,026 USDT | −5,00% | — | — | 1,110 USDT | 1,020 USDT | 4,118 M | Нейтрально |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 12,45 WCRO | −1,64% | — | — | 12,73 WCRO | 12,45 WCRO | 222 | Покупать |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 1,026 USDT | −5,09% | — | — | 1,111 USDT | 1,018 USDT | 9,979 M | Нейтрально |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1,0266 USDT | −5,03% | — | — | 1,1113 USDT | 1,0178 USDT | 115,907 M | Нейтрально |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1,029 USD | −4,81% | — | — | 1,113 USD | 1,018 USD | 227,431 K | Нейтрально |
DYDXUSDTDYDX / TETHER | WOO X | 1,0256 USDT | −5,16% | — | — | 1,1119 USDT | 1,0189 USDT | 5,443 M | Нейтрально |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1,0413 USD | −3,37% | — | — | 1,0985 USD | 1,0413 USD | 10,991 K | Нейтрально |