Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1,034 USDT | −4,35% | 117,987 M | +43,44% | 1,111 USDT | 1,017 USDT | 100,949 M | Нейтрально |
DYDXUSDTDYDX / TetherUS | Binance | 1,0347 USDT | −4,33% | 16,576 M | +35,73% | 1,1121 USDT | 1,0186 USDT | 13,914 M | Нейтрально |
DYDXKRWDYDX / South Korean Won | Bithumb | 1 364,0000 KRW | −3,60% | 16,039 M | +14 081,42% | 2 413,0000 KRW | 1 343,0000 KRW | 11,347 M | Нейтрально |
DYDXUSDTDYDX / Tether USD | HTX | 1,0356 USDT | +0,40% | 3,529 M | +38,44% | 1,0415 USDT | 1,0240 USDT | 721,788 K | Покупать |
DYDXUSDTdYdX / Tether US | WhiteBIT | 1,0345 USDT | −4,37% | 967,914 K | +31,78% | 1,1112 USDT | 1,0208 USDT | 768,01 K | Нейтрально |
DYDXBTCDYDX / Bitcoin | Binance | 0,00001625 BTC | −1,40% | 642,745 K | +61,77% | 0,00001722 BTC | 0,00001611 BTC | 506,112 K | Нейтрально |
DYDXUSDDYDX / US Dollar | Binance | 1,03453171 USD | −4,34% | 622,412 K | +61,02% | 1,11252669 USD | 1,02053866 USD | 506,167 K | Нейтрально |
DYDXUSDTdYdX / Tether | KuCoin | 1,0341 USDT | −4,34% | 525,894 K | +49,54% | 1,1106 USDT | 1,0142 USDT | 469,005 K | Нейтрально |
DYDXUSDTDYDX / TETHER | CoinEx | 1,0360 USDT | −4,39% | 497,077 K | +31,40% | 1,1137 USDT | 1,0203 USDT | 436,802 K | Нейтрально |
DYDXUSDTdYdX / USDT | MEXC | 1,034 USDT | −4,44% | 451,305 K | +24,97% | 1,111 USDT | 1,019 USDT | 378,673 K | Нейтрально |
DYDXUSDTdYdX / Tether | HitBTC | 1,0340 USDT | −4,21% | 438,781 K | +29,24% | 1,1079 USDT | 1,0200 USDT | 378,677 K | Нейтрально |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 1,0341 USDT | −4,40% | 265,489 K | +36,19% | 1,1109 USDT | 1,0202 USDT | 223,052 K | Нейтрально |
DYDXUSDTDYDX / USD Tether | Bitazza | 1,032 USDT | −4,27% | 264,649 K | −2,28% | 1,110 USDT | 1,019 USDT | 210,336 K | Нейтрально |
DYDXUSDDYDX / US DOLLAR | Tokenize | 1,0240 USD | −4,30% | 156,991 K | +8,56% | 1,1000 USD | 1,0080 USD | 138,3 K | Нейтрально |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1,3170 SGD | −3,94% | 156,948 K | +8,95% | 1,4080 SGD | 1,2930 SGD | 177,261 K | Нейтрально |
DYDXUSDDYDX / U. S. Dollar | Kraken | 1,036 USD | −4,07% | 118,246 K | +56,29% | 1,110 USD | 1,012 USD | 104,077 K | Нейтрально |
DYDXTRYDYDX / Turkish Lira | Binance | 35,40 TRY | −4,48% | 100,2 K | −5,17% | 38,00 TRY | 34,98 TRY | 79,95 K | Нейтрально |
DYDXBTCdYdX / Bitcoin | HitBTC | 0,00001624 BTC | −1,34% | 64,839 K | +52,53% | 0,00001715 BTC | 0,00001611 BTC | 53,751 K | Нейтрально |
DYDXUSDdYdX / US Dollar | HitBTC | 1,03516753 USD | −4,24% | 60,863 K | +48,95% | 1,10735798 USD | 1,02096086 USD | 53,744 K | Нейтрально |
DYDXEURDYDX / Euro | Kraken | 0,923 EUR | −5,43% | 37,347 K | −52,99% | 0,991 EUR | 0,918 EUR | 17,912 K | Нейтрально |
DYDXUSDTdYdX / Tether | Crypto.com | 1,0395 USDT | −3,89% | 27,957 K | −11,28% | 1,1157 USDT | 1,0141 USDT | 24,522 K | Нейтрально |
DYDXUSDdYdX / USD | Crypto.com | 1,0375 USD | −4,17% | 14,432 K | −8,71% | 1,1142 USD | 1,0209 USD | 10,438 K | Нейтрально |
DYDXUSDCDYDX / USD COIN | CoinEx | 1,0401 USDC | −4,16% | 4,481 K | −19,55% | 1,1102 USDC | 1,0197 USDC | 3,87 K | Нейтрально |
DYDXBTCDYDX / BITCOIN | CoinEx | 0,0000163167 BTC | −1,18% | 4,316 K | −30,01% | 0,0000171982 BTC | 0,0000161826 BTC | 3,646 K | Покупать |
DYDXTHBDYDX / Thai Baht | Bitazza | 33,789 THB | −3,65% | 1,206 K | −58,23% | 35,756 THB | 32,889 THB | 975 | Нейтрально |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 1,100 USD | +10,00% | 94 | 0,00% | 1,100 USD | 1,100 USD | 85 | Покупать |
DYDXEURdYdX / Euro | Bitstamp | 0,935 EUR | +1,08% | 89 | 0,00% | 0,935 EUR | 0,935 EUR | 85 | Нейтрально |
DYDXUSDTdYdX / Tether USD | Poloniex | 1,030 USDT | −20,65% | 47 | +14,53% | 1,051 USDT | 1,030 USDT | 26 | Нейтрально |
DYDXFDUSDDYDX / FDUSD | Binance | 1,0359 FDUSD | −4,35% | 0 | — | 1,1123 FDUSD | 1,0201 FDUSD | 259,31 K | Нейтрально |
DYDXUSDTDYDX / TETHER | WOO X | 1,0345 USDT | −4,34% | — | — | 1,1119 USDT | 1,0189 USDT | 5,729 M | Нейтрально |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 1,06 USD | −3,39% | — | — | 1,09 USD | 1,06 USD | 238 | Нейтрально |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1,033 USD | −4,44% | — | — | 1,113 USD | 1,018 USD | 240,159 K | Нейтрально |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 12,45 WCRO | −1,64% | — | — | 12,73 WCRO | 12,45 WCRO | 222 | Покупать |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1,033 USDT | −4,35% | — | — | 1,110 USDT | 1,020 USDT | 4,415 M | Нейтрально |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1,0413 USD | −3,37% | — | — | 1,0985 USD | 1,0413 USD | 10,991 K | Нейтрально |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1,1392 USD | +3,98% | — | — | 1,1392 USD | 1,0890 USD | 6,083 K | Активно покупать |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1,0342 USDT | −4,33% | — | — | 1,1113 USDT | 1,0178 USDT | 126,459 M | Нейтрально |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 1,034 USDT | −4,35% | — | — | 1,111 USDT | 1,018 USDT | 10,951 M | Нейтрально |