Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1,033 USDT | −4,44% | 117,886 M | +44,77% | 1,111 USDT | 1,017 USDT | 100,04 M | Нейтрально |
DYDXUSDTDYDX / TetherUS | Binance | 1,0330 USDT | −4,48% | 16,679 M | +38,22% | 1,1121 USDT | 1,0186 USDT | 13,862 M | Нейтрально |
DYDXKRWDYDX / South Korean Won | Bithumb | 1 362,0000 KRW | −3,75% | 16,044 M | +15 267,83% | 2 413,0000 KRW | 1 343,0000 KRW | 11,344 M | Нейтрально |
DYDXUSDTDYDX / Tether USD | HTX | 1,0350 USDT | +0,34% | 3,511 M | +37,98% | 1,0400 USDT | 1,0240 USDT | 688,084 K | Покупать |
DYDXUSDTdYdX / Tether US | WhiteBIT | 1,0331 USDT | −4,50% | 969,253 K | +33,22% | 1,1112 USDT | 1,0208 USDT | 760,506 K | Нейтрально |
DYDXBTCDYDX / Bitcoin | Binance | 0,00001622 BTC | −1,58% | 653,955 K | +71,64% | 0,00001722 BTC | 0,00001611 BTC | 500,912 K | Нейтрально |
DYDXUSDDYDX / US Dollar | Binance | 1,03220285 USD | −4,55% | 634,272 K | +71,33% | 1,11252669 USD | 1,02053866 USD | 500,754 K | Нейтрально |
DYDXUSDTdYdX / Tether | KuCoin | 1,0322 USDT | −4,51% | 522,799 K | +49,55% | 1,1106 USDT | 1,0142 USDT | 463,746 K | Нейтрально |
DYDXUSDTDYDX / TETHER | CoinEx | 1,0333 USDT | −4,64% | 490,596 K | +30,35% | 1,1137 USDT | 1,0203 USDT | 428,673 K | Нейтрально |
DYDXUSDTdYdX / USDT | MEXC | 1,033 USDT | −4,53% | 452,317 K | +25,63% | 1,111 USDT | 1,019 USDT | 378,545 K | Нейтрально |
DYDXUSDTdYdX / Tether | HitBTC | 1,0297 USDT | −4,60% | 441,538 K | +32,06% | 1,1079 USDT | 1,0200 USDT | 375,132 K | Нейтрально |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 1,0316 USDT | −4,63% | 267,129 K | +38,68% | 1,1109 USDT | 1,0202 USDT | 222,242 K | Нейтрально |
DYDXUSDTDYDX / USD Tether | Bitazza | 1,036 USDT | −3,90% | 264,489 K | −2,07% | 1,110 USDT | 1,019 USDT | 207,993 K | Нейтрально |
DYDXUSDDYDX / US DOLLAR | Tokenize | 1,0230 USD | −4,39% | 157,255 K | +9,09% | 1,1000 USD | 1,0080 USD | 137,418 K | Нейтрально |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1,3160 SGD | −4,01% | 157,205 K | +9,47% | 1,4080 SGD | 1,2930 SGD | 176,126 K | Нейтрально |
DYDXUSDDYDX / U. S. Dollar | Kraken | 1,032 USD | −4,44% | 117,001 K | +56,48% | 1,110 USD | 1,012 USD | 101,262 K | Покупать |
DYDXTRYDYDX / Turkish Lira | Binance | 35,34 TRY | −4,64% | 100,093 K | −5,27% | 38,00 TRY | 34,98 TRY | 79,648 K | Нейтрально |
DYDXBTCdYdX / Bitcoin | HitBTC | 0,00001620 BTC | −1,58% | 65,656 K | +58,78% | 0,00001715 BTC | 0,00001611 BTC | 53,398 K | Нейтрально |
DYDXUSDdYdX / US Dollar | HitBTC | 1,03170442 USD | −4,56% | 62,407 K | +60,06% | 1,10735798 USD | 1,02096086 USD | 53,369 K | Нейтрально |
DYDXEURDYDX / Euro | Kraken | 0,923 EUR | −5,43% | 37,347 K | −52,99% | 0,991 EUR | 0,918 EUR | 17,912 K | Нейтрально |
DYDXUSDTdYdX / Tether | Crypto.com | 1,0367 USDT | −4,15% | 27,985 K | −11,11% | 1,1157 USDT | 1,0141 USDT | 24,512 K | Нейтрально |
DYDXUSDdYdX / USD | Crypto.com | 1,0368 USD | −4,24% | 14,431 K | −8,70% | 1,1142 USD | 1,0209 USD | 10,428 K | Нейтрально |
DYDXUSDCDYDX / USD COIN | CoinEx | 1,0357 USDC | −4,56% | 4,482 K | −19,47% | 1,1102 USDC | 1,0197 USDC | 3,855 K | Нейтрально |
DYDXBTCDYDX / BITCOIN | CoinEx | 0,0000162700 BTC | −1,46% | 4,322 K | −29,78% | 0,0000171982 BTC | 0,0000161826 BTC | 3,631 K | Нейтрально |
DYDXTHBDYDX / Thai Baht | Bitazza | 33,272 THB | −5,13% | 1,206 K | −58,26% | 35,756 THB | 32,889 THB | 962 | Нейтрально |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 1,100 USD | +10,00% | 94 | 0,00% | 1,100 USD | 1,100 USD | 85 | Покупать |
DYDXEURdYdX / Euro | Bitstamp | 0,935 EUR | +1,08% | 89 | 0,00% | 0,935 EUR | 0,935 EUR | 85 | Нейтрально |
DYDXUSDTdYdX / Tether USD | Poloniex | 1,030 USDT | −20,65% | 47 | +14,53% | 1,051 USDT | 1,030 USDT | 26 | Нейтрально |
DYDXFDUSDDYDX / FDUSD | Binance | 1,0354 FDUSD | −4,40% | 0 | — | 1,1123 FDUSD | 1,0201 FDUSD | 227,177 K | Нейтрально |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1,1392 USD | +3,98% | — | — | 1,1392 USD | 1,0890 USD | 6,083 K | Активно покупать |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1,0413 USD | −3,37% | — | — | 1,0985 USD | 1,0413 USD | 10,991 K | Нейтрально |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 1,06 USD | −3,39% | — | — | 1,09 USD | 1,06 USD | 238 | Нейтрально |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 12,45 WCRO | −1,64% | — | — | 12,73 WCRO | 12,45 WCRO | 222 | Покупать |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1,033 USDT | −4,35% | — | — | 1,110 USDT | 1,020 USDT | 4,36 M | Нейтрально |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 1,034 USDT | −4,35% | — | — | 1,111 USDT | 1,018 USDT | 10,833 M | Нейтрально |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1,0338 USDT | −4,37% | — | — | 1,1113 USDT | 1,0178 USDT | 125,423 M | Нейтрально |
DYDXUSDTDYDX / TETHER | WOO X | 1,0334 USDT | −4,44% | — | — | 1,1119 USDT | 1,0189 USDT | 5,711 M | Нейтрально |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1,035 USD | −4,26% | — | — | 1,113 USD | 1,018 USD | 238,617 K | Нейтрально |