Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1,032 USDT | −4,53% | 117,962 M | +44,87% | 1,111 USDT | 1,017 USDT | 100,084 M | Нейтрально |
DYDXUSDTDYDX / TetherUS | Binance | 1,0327 USDT | −4,51% | 16,68 M | +38,23% | 1,1121 USDT | 1,0186 USDT | 13,863 M | Нейтрально |
DYDXKRWDYDX / South Korean Won | Bithumb | 1 359,0000 KRW | −3,96% | 16,045 M | +15 269,18% | 2 413,0000 KRW | 1 343,0000 KRW | 11,345 M | Нейтрально |
DYDXUSDTDYDX / Tether USD | HTX | 1,0346 USDT | +0,30% | 3,514 M | +38,09% | 1,0400 USDT | 1,0240 USDT | 690,783 K | Покупать |
DYDXUSDTdYdX / Tether US | WhiteBIT | 1,0323 USDT | −4,58% | 969,949 K | +33,32% | 1,1112 USDT | 1,0208 USDT | 760,845 K | Нейтрально |
DYDXBTCDYDX / Bitcoin | Binance | 0,00001622 BTC | −1,58% | 654,302 K | +71,74% | 0,00001722 BTC | 0,00001611 BTC | 501,238 K | Нейтрально |
DYDXUSDDYDX / US Dollar | Binance | 1,03234250 USD | −4,54% | 634,329 K | +71,34% | 1,11252669 USD | 1,02053866 USD | 500,81 K | Нейтрально |
DYDXUSDTdYdX / Tether | KuCoin | 1,0319 USDT | −4,54% | 523,65 K | +49,80% | 1,1106 USDT | 1,0142 USDT | 464,556 K | Нейтрально |
DYDXUSDTDYDX / TETHER | CoinEx | 1,0324 USDT | −4,72% | 490,598 K | +30,35% | 1,1137 USDT | 1,0203 USDT | 428,674 K | Нейтрально |
DYDXUSDTdYdX / USDT | MEXC | 1,032 USDT | −4,62% | 452,32 K | +25,63% | 1,111 USDT | 1,019 USDT | 378,548 K | Нейтрально |
DYDXUSDTdYdX / Tether | HitBTC | 1,0325 USDT | −4,35% | 435,557 K | +28,44% | 1,1079 USDT | 1,0200 USDT | 375,168 K | Нейтрально |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 1,0329 USDT | −4,51% | 267,154 K | +38,70% | 1,1109 USDT | 1,0202 USDT | 222,276 K | Нейтрально |
DYDXUSDTDYDX / USD Tether | Bitazza | 1,036 USDT | −3,90% | 264,489 K | −2,07% | 1,110 USDT | 1,019 USDT | 207,993 K | Нейтрально |
DYDXUSDDYDX / US DOLLAR | Tokenize | 1,0220 USD | −4,49% | 157,258 K | +9,09% | 1,1000 USD | 1,0080 USD | 137,42 K | Нейтрально |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1,3140 SGD | −4,16% | 157,208 K | +9,47% | 1,4080 SGD | 1,2930 SGD | 176,13 K | Нейтрально |
DYDXUSDDYDX / U. S. Dollar | Kraken | 1,032 USD | −4,44% | 117,001 K | +56,48% | 1,110 USD | 1,012 USD | 101,262 K | Покупать |
DYDXTRYDYDX / Turkish Lira | Binance | 35,35 TRY | −4,61% | 100,093 K | −5,27% | 38,00 TRY | 34,98 TRY | 79,648 K | Нейтрально |
DYDXBTCdYdX / Bitcoin | HitBTC | 0,00001620 BTC | −1,58% | 65,656 K | +58,78% | 0,00001715 BTC | 0,00001611 BTC | 53,398 K | Нейтрально |
DYDXUSDdYdX / US Dollar | HitBTC | 1,03104527 USD | −4,62% | 61,631 K | +55,03% | 1,10735798 USD | 1,02096086 USD | 53,369 K | Нейтрально |
DYDXEURDYDX / Euro | Kraken | 0,923 EUR | −5,43% | 37,347 K | −52,99% | 0,991 EUR | 0,918 EUR | 17,912 K | Нейтрально |
DYDXUSDTdYdX / Tether | Crypto.com | 1,0361 USDT | −4,21% | 27,985 K | −11,11% | 1,1157 USDT | 1,0141 USDT | 24,513 K | Нейтрально |
DYDXUSDdYdX / USD | Crypto.com | 1,0335 USD | −4,54% | 14,432 K | −8,70% | 1,1142 USD | 1,0209 USD | 10,429 K | Нейтрально |
DYDXUSDCDYDX / USD COIN | CoinEx | 1,0359 USDC | −4,54% | 4,483 K | −19,45% | 1,1102 USDC | 1,0197 USDC | 3,856 K | Нейтрально |
DYDXBTCDYDX / BITCOIN | CoinEx | 0,0000162846 BTC | −1,37% | 4,324 K | −29,76% | 0,0000171982 BTC | 0,0000161826 BTC | 3,632 K | Нейтрально |
DYDXTHBDYDX / Thai Baht | Bitazza | 33,272 THB | −5,13% | 1,206 K | −58,26% | 35,756 THB | 32,889 THB | 962 | Нейтрально |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 1,100 USD | +10,00% | 94 | 0,00% | 1,100 USD | 1,100 USD | 85 | Покупать |
DYDXEURdYdX / Euro | Bitstamp | 0,935 EUR | +1,08% | 89 | 0,00% | 0,935 EUR | 0,935 EUR | 85 | Нейтрально |
DYDXUSDTdYdX / Tether USD | Poloniex | 1,030 USDT | −20,65% | 47 | +14,53% | 1,051 USDT | 1,030 USDT | 26 | Нейтрально |
DYDXFDUSDDYDX / FDUSD | Binance | 1,0354 FDUSD | −4,40% | 0 | — | 1,1123 FDUSD | 1,0201 FDUSD | 227,177 K | Нейтрально |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1,0413 USD | −3,37% | — | — | 1,0985 USD | 1,0413 USD | 10,991 K | Нейтрально |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 12,45 WCRO | −1,64% | — | — | 12,73 WCRO | 12,45 WCRO | 222 | Покупать |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1,1392 USD | +3,98% | — | — | 1,1392 USD | 1,0890 USD | 6,083 K | Активно покупать |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1,033 USDT | −4,35% | — | — | 1,110 USDT | 1,020 USDT | 4,36 M | Нейтрально |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 1,033 USDT | −4,44% | — | — | 1,111 USDT | 1,018 USDT | 10,842 M | Нейтрально |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1,0327 USDT | −4,47% | — | — | 1,1113 USDT | 1,0178 USDT | 125,479 M | Нейтрально |
DYDXUSDTDYDX / TETHER | WOO X | 1,0326 USDT | −4,51% | — | — | 1,1119 USDT | 1,0189 USDT | 5,713 M | Нейтрально |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 1,06 USD | −3,39% | — | — | 1,09 USD | 1,06 USD | 238 | Нейтрально |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1,034 USD | −4,35% | — | — | 1,113 USD | 1,018 USD | 239,215 K | Нейтрально |