Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1,031 USDT | −4,63% | 128,685 M | +119,64% | 1,111 USDT | 1,027 USDT | 83,188 M | Нейтрально |
DYDXUSDTDYDX / TetherUS | Binance | 1,0304 USDT | −4,72% | 20,378 M | +165,68% | 1,1121 USDT | 1,0272 USDT | 12,563 M | Нейтрально |
DYDXKRWDYDX / South Korean Won | Bithumb | 1 408,0000 KRW | −0,49% | 15,848 M | +24 056,95% | 2 413,0000 KRW | 1 374,0000 KRW | 11,114 M | Покупать |
DYDXUSDTDYDX / Tether USD | HTX | 1,0321 USDT | +0,06% | 3,359 M | +40,19% | 1,0400 USDT | 1,0288 USDT | 97,542 K | Покупать |
DYDXUSDTdYdX / Tether US | WhiteBIT | 1,0320 USDT | −4,60% | 1,035 M | +58,45% | 1,1112 USDT | 1,0272 USDT | 636,556 K | Нейтрально |
DYDXBTCDYDX / Bitcoin | Binance | 0,00001624 BTC | −1,46% | 790,604 K | +248,04% | 0,00001722 BTC | 0,00001617 BTC | 474,898 K | Нейтрально |
DYDXUSDDYDX / US Dollar | Binance | 1,03294861 USD | −4,48% | 771,195 K | +255,32% | 1,11252669 USD | 1,02792415 USD | 474,898 K | Нейтрально |
DYDXUSDTdYdX / USDT | MEXC | 1,031 USDT | −4,71% | 576,634 K | +156,41% | 1,111 USDT | 1,028 USDT | 360,264 K | Нейтрально |
DYDXUSDTdYdX / Tether | KuCoin | 1,0298 USDT | −4,74% | 552,921 K | +205,99% | 1,1106 USDT | 1,0285 USDT | 313,826 K | Нейтрально |
DYDXUSDTDYDX / TETHER | CoinEx | 1,0318 USDT | −4,78% | 544,03 K | +87,43% | 1,1137 USDT | 1,0300 USDT | 351,18 K | Нейтрально |
DYDXUSDTdYdX / Tether | HitBTC | 1,0315 USDT | −4,44% | 443,767 K | +47,38% | 1,1079 USDT | 1,0278 USDT | 316,294 K | Нейтрально |
DYDXUSDTDYDX / USDT Spot Trading Pair | Phemex | 1,0315 USDT | −4,64% | 326,321 K | +166,67% | 1,1109 USDT | 1,0272 USDT | 201,642 K | Нейтрально |
DYDXUSDTDYDX / USD Tether | Bitazza | 1,030 USDT | −4,45% | 264,712 K | −1,56% | 1,110 USDT | 1,027 USDT | 170,102 K | Нейтрально |
DYDXUSDDYDX / US DOLLAR | Tokenize | 1,0200 USD | −4,67% | 161,113 K | +20,34% | 1,1000 USD | 1,0180 USD | 111,511 K | Нейтрально |
DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1,3080 SGD | −4,60% | 160,896 K | +20,64% | 1,4080 SGD | 1,3050 SGD | 142,851 K | Нейтрально |
DYDXTRYDYDX / Turkish Lira | Binance | 35,36 TRY | −4,59% | 133,213 K | +57,64% | 38,00 TRY | 35,20 TRY | 70,557 K | Нейтрально |
DYDXUSDDYDX / U. S. Dollar | Kraken | 1,032 USD | −4,44% | 121,519 K | +434,54% | 1,110 USD | 1,030 USD | 52,363 K | Нейтрально |
DYDXBTCdYdX / Bitcoin | HitBTC | 0,00001623 BTC | −1,40% | 66,573 K | +114,31% | 0,00001715 BTC | 0,00001618 BTC | 42,716 K | Нейтрально |
DYDXUSDdYdX / US Dollar | HitBTC | 1,03297036 USD | −4,44% | 62,819 K | +111,51% | 1,10735798 USD | 1,02910010 USD | 42,716 K | Нейтрально |
DYDXEURDYDX / Euro | Kraken | 0,927 EUR | −5,02% | 61,064 K | +44,57% | 0,991 EUR | 0,926 EUR | 13,986 K | Нейтрально |
DYDXUSDTdYdX / Tether | Crypto.com | 1,0365 USDT | −4,17% | 52,264 K | +1 055,14% | 1,1157 USDT | 1,0294 USDT | 21,322 K | Нейтрально |
DYDXUSDdYdX / USD | Crypto.com | 1,0384 USD | −4,09% | 23,12 K | +284,48% | 1,1142 USD | 1,0328 USD | 8,868 K | Нейтрально |
DYDXUSDCDYDX / USD COIN | CoinEx | 1,0307 USDC | −5,02% | 8,014 K | +331,14% | 1,1102 USDC | 1,0307 USDC | 3,425 K | Нейтрально |
DYDXBTCDYDX / BITCOIN | CoinEx | 0,0000162747 BTC | −1,43% | 7,365 K | +145,84% | 0,0000171982 BTC | 0,0000161826 BTC | 3,21 K | Нейтрально |
DYDXTHBDYDX / Thai Baht | Bitazza | 33,587 THB | −4,23% | 1,331 K | −51,86% | 35,756 THB | 33,257 THB | 785 | Нейтрально |
DYDXUSDdYdX / U.S. dollar | Bitstamp | 1,100 USD | +10,00% | 94 | 0,00% | 1,100 USD | 1,100 USD | 85 | Покупать |
DYDXEURdYdX / Euro | Bitstamp | 0,935 EUR | +1,08% | 89 | 0,00% | 0,935 EUR | 0,935 EUR | 85 | Нейтрально |
DYDXUSDTdYdX / Tether USD | Poloniex | 1,298 USDT | +25,17% | 41 | — | 1,299 USDT | 0,997 USDT | 31 | Активно покупать |
DYDXFDUSDDYDX / FDUSD | Binance | 1,0335 FDUSD | −4,57% | 0 | — | 1,1123 FDUSD | 1,0318 FDUSD | 182,964 K | Нейтрально |
DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1,1392 USD | +3,98% | — | — | 1,1392 USD | 1,0890 USD | 6,083 K | Активно покупать |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BingX | 1,030 USDT | −4,72% | — | — | 1,111 USDT | 1,028 USDT | 8,993 M | Нейтрально |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1,0426 USD | −3,25% | — | — | 1,0985 USD | 1,0426 USD | 10,876 K | Нейтрально |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1,0306 USDT | −4,66% | — | — | 1,1113 USDT | 1,0271 USDT | 104,625 M | Нейтрально |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | VVS Finance (Cronos) | 1,06 USD | −3,39% | — | — | 1,09 USD | 1,06 USD | 238 | Нейтрально |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | VVS Finance (Cronos) | 12,45 WCRO | −1,64% | — | — | 12,73 WCRO | 12,45 WCRO | 222 | Покупать |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1,029 USD | −4,81% | — | — | 1,113 USD | 1,028 USD | 218,104 K | Нейтрально |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1,031 USDT | −4,54% | — | — | 1,110 USDT | 1,029 USDT | 3,52 M | Нейтрально |
DYDXUSDTDYDX / TETHER | WOO X | 1,0319 USDT | −4,58% | — | — | 1,1119 USDT | 1,0282 USDT | 5,138 M | Нейтрально |