Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 4,344 USDT | +2,14% | 19,55 M | −6,37% | 4,370 USDT | 4,190 USDT | 781,007 K | Нейтрально |
DOTUSDTPolkadot / Tether US | WhiteBIT | 4,3444 USDT | +2,13% | 14,039 M | −12,59% | 4,3694 USDT | 4,1905 USDT | 756,666 K | Нейтрально |
DOTUSDTPolkadot / Tether USD | HTX | 4,3418 USDT | +1,47% | 11,877 M | +14,46% | 4,3685 USDT | 4,1903 USDT | 1,329 M | Нейтрально |
DOTUSDTPolkadot / Tether USD | Poloniex | 4,346 USDT | +2,19% | 9,295 M | −0,42% | 4,369 USDT | 4,190 USDT | 261,376 K | Нейтрально |
DOTUSDTDOTUSDT SPOT | Bybit | 4,345 USDT | +2,12% | 8,3 M | +27,15% | 4,369 USDT | 4,190 USDT | 271,104 K | Нейтрально |
DOTUSDTPolkadot/Tether | OKX | 4,344 USDT | +2,14% | 4,816 M | −11,88% | 4,369 USDT | 4,191 USDT | 218,624 K | Нейтрально |
DOTUSDTPolkadot/Tether | Gate.io | 4,345 USDT | +2,14% | 3,576 M | −34,47% | 4,368 USDT | 4,191 USDT | 156,658 K | Нейтрально |
DOTUSDTDOTUSDT SPOT | Bitget | 4,350 USDT | +2,23% | 2,722 M | −5,16% | 4,371 USDT | 4,193 USDT | 87,493 K | Нейтрально |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 4,343 USDT | +2,14% | 2,722 M | −6,94% | 4,372 USDT | 4,188 USDT | 125,089 K | Нейтрально |
DOTUSDTPolkadot / Tether | KuCoin | 4,3440 USDT | +2,14% | 1,688 M | +22,14% | 4,3682 USDT | 4,1900 USDT | 61,074 K | Нейтрально |
DOTUSDTPolkadot / Tether | Crypto.com | 4,3447 USDT | +2,16% | 1,633 M | +6,00% | 4,3685 USDT | 4,1905 USDT | 43,086 K | Нейтрально |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 4,3481 USDT | +1,58% | 909,306 K | −1,70% | 4,3697 USDT | 4,1904 USDT | 114,874 K | Нейтрально |
DOTUSDTPolkadot / USDT | MEXC | 4,344 USDT | +2,07% | 855,454 K | +36,60% | 4,368 USDT | 4,191 USDT | 15,478 K | Нейтрально |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 4,355 USDT | +2,54% | 705,306 K | −5,88% | 4,379 USDT | 4,184 USDT | 30,11 K | Нейтрально |
DOTUSDTPolkadot New / Tether | HitBTC | 4,34387 USDT | +2,10% | 695,206 K | +12,98% | 4,36637 USDT | 4,19085 USDT | 31,447 K | Нейтрально |
DOTUSDTPOLKADOT / TETHER | CoinEx | 4,3490 USDT | +2,13% | 525,591 K | −8,30% | 4,3680 USDT | 4,1918 USDT | 15,09 K | Нейтрально |
DOTUSDTPolkadot / Tether USD | Kraken | 4,3601 USDT | +2,51% | 285,756 K | −54,79% | 4,3657 USDT | 4,1930 USDT | 3,772 K | Покупать |
DOTUSDTPolkadot / USD Tether | Bitazza | 4,358 USDT | +2,13% | 277,424 K | +0,29% | 4,379 USDT | 4,179 USDT | 11,961 K | Нейтрально |
DOTUSDTPolkadot / Tether | Coinbase | 4,35 USDT | +2,35% | 153,406 K | −9,82% | 4,36 USDT | 4,19 USDT | 6,142 K | Нейтрально |
DOTUSDTDOT / TetherUS | Binance.US | 4,387 USDT | +3,25% | 147,616 K | +155,71% | 4,390 USDT | 4,196 USDT | 7,571 K | Покупать |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 4,3458 USDT | +2,18% | 0 | — | 4,3663 USDT | 4,1918 USDT | 12,846 K | Нейтрально |
DOTUSDTPOLKADOT / TETHER | WOO X | 4,3451 USDT | +2,17% | — | — | 4,3690 USDT | 4,1910 USDT | 221,363 K | Нейтрально |