Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 4,347 USDT | +2,21% | 19,579 M | −6,23% | 4,370 USDT | 4,190 USDT | 799,965 K | Нейтрально |
DOTUSDTPolkadot / Tether US | WhiteBIT | 4,3484 USDT | +2,23% | 14,075 M | −12,37% | 4,3694 USDT | 4,1905 USDT | 765,45 K | Нейтрально |
DOTUSDTPolkadot / Tether USD | HTX | 4,3460 USDT | +1,57% | 11,896 M | +14,64% | 4,3685 USDT | 4,1903 USDT | 1,335 M | Нейтрально |
DOTUSDTPolkadot / Tether USD | Poloniex | 4,346 USDT | +2,19% | 9,304 M | −0,32% | 4,369 USDT | 4,190 USDT | 264,458 K | Нейтрально |
DOTUSDTDOTUSDT SPOT | Bybit | 4,347 USDT | +2,16% | 8,312 M | +27,34% | 4,369 USDT | 4,190 USDT | 273,974 K | Нейтрально |
DOTUSDTPolkadot/Tether | OKX | 4,349 USDT | +2,26% | 4,83 M | −11,64% | 4,369 USDT | 4,191 USDT | 221,656 K | Нейтрально |
DOTUSDTPolkadot/Tether | Gate.io | 4,347 USDT | +2,19% | 3,584 M | −34,32% | 4,368 USDT | 4,191 USDT | 164,859 K | Нейтрально |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 4,349 USDT | +2,28% | 2,726 M | −6,81% | 4,372 USDT | 4,188 USDT | 126,099 K | Нейтрально |
DOTUSDTDOTUSDT SPOT | Bitget | 4,348 USDT | +2,19% | 2,725 M | −5,06% | 4,371 USDT | 4,193 USDT | 88,11 K | Нейтрально |
DOTUSDTPolkadot / Tether | KuCoin | 4,3477 USDT | +2,23% | 1,693 M | +22,46% | 4,3682 USDT | 4,1900 USDT | 62,507 K | Нейтрально |
DOTUSDTPolkadot / Tether | Crypto.com | 4,3469 USDT | +2,21% | 1,636 M | +6,17% | 4,3685 USDT | 4,1905 USDT | 43,704 K | Нейтрально |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 4,3475 USDT | +1,56% | 916,05 K | −0,97% | 4,3697 USDT | 4,1904 USDT | 115,999 K | Нейтрально |
DOTUSDTPolkadot / USDT | MEXC | 4,346 USDT | +2,11% | 855,459 K | +36,61% | 4,368 USDT | 4,191 USDT | 15,479 K | Нейтрально |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 4,351 USDT | +2,45% | 707,333 K | −5,60% | 4,379 USDT | 4,184 USDT | 30,755 K | Нейтрально |
DOTUSDTPolkadot New / Tether | HitBTC | 4,34901 USDT | +2,22% | 695,302 K | +13,00% | 4,36637 USDT | 4,19085 USDT | 31,469 K | Нейтрально |
DOTUSDTPOLKADOT / TETHER | CoinEx | 4,3508 USDT | +2,17% | 525,596 K | −8,30% | 4,3680 USDT | 4,1918 USDT | 15,091 K | Нейтрально |
DOTUSDTPolkadot / Tether USD | Kraken | 4,3601 USDT | +2,51% | 285,756 K | −54,79% | 4,3657 USDT | 4,1930 USDT | 3,772 K | Покупать |
DOTUSDTPolkadot / USD Tether | Bitazza | 4,360 USDT | +2,18% | 277,437 K | +0,30% | 4,379 USDT | 4,179 USDT | 11,964 K | Покупать |
DOTUSDTPolkadot / Tether | Coinbase | 4,35 USDT | +2,35% | 153,406 K | −9,82% | 4,36 USDT | 4,19 USDT | 6,142 K | Нейтрально |
DOTUSDTDOT / TetherUS | Binance.US | 4,387 USDT | +3,25% | 147,616 K | +155,71% | 4,390 USDT | 4,196 USDT | 7,571 K | Покупать |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 4,3470 USDT | +2,21% | 0 | — | 4,3663 USDT | 4,1918 USDT | 12,978 K | Нейтрально |
DOTUSDTPOLKADOT / TETHER | WOO X | 4,3480 USDT | +2,23% | — | — | 4,3690 USDT | 4,1910 USDT | 221,723 K | Нейтрально |