Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 4,346 USDT | +2,19% | 19,701 M | −5,89% | 4,370 USDT | 4,190 USDT | 850,529 K | Нейтрально |
DOTUSDTPolkadot / Tether US | WhiteBIT | 4,3464 USDT | +2,18% | 14,245 M | −11,32% | 4,3694 USDT | 4,1905 USDT | 812,584 K | Нейтрально |
DOTUSDTPolkadot / Tether USD | HTX | 4,3442 USDT | +1,52% | 11,93 M | +15,21% | 4,3685 USDT | 4,1903 USDT | 1,355 M | Нейтрально |
DOTUSDTPolkadot / Tether USD | Poloniex | 4,347 USDT | +2,21% | 9,283 M | −0,81% | 4,369 USDT | 4,190 USDT | 278,502 K | Нейтрально |
DOTUSDTDOTUSDT SPOT | Bybit | 4,343 USDT | +2,07% | 8,342 M | +28,06% | 4,369 USDT | 4,190 USDT | 284,226 K | Нейтрально |
DOTUSDTPolkadot/Tether | OKX | 4,343 USDT | +2,12% | 4,89 M | −10,48% | 4,369 USDT | 4,191 USDT | 236,318 K | Нейтрально |
DOTUSDTPolkadot/Tether | Gate.io | 4,346 USDT | +2,16% | 3,626 M | −33,52% | 4,368 USDT | 4,191 USDT | 174,309 K | Нейтрально |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 4,345 USDT | +2,19% | 2,737 M | −6,35% | 4,372 USDT | 4,188 USDT | 131,937 K | Нейтрально |
DOTUSDTDOTUSDT SPOT | Bitget | 4,347 USDT | +2,16% | 2,737 M | −4,76% | 4,371 USDT | 4,193 USDT | 95,881 K | Нейтрально |
DOTUSDTPolkadot / Tether | KuCoin | 4,3439 USDT | +2,14% | 1,709 M | +23,57% | 4,3682 USDT | 4,1900 USDT | 66,667 K | Нейтрально |
DOTUSDTPolkadot / Tether | Crypto.com | 4,3442 USDT | +2,15% | 1,633 M | +5,99% | 4,3685 USDT | 4,1905 USDT | 43,713 K | Нейтрально |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 4,3447 USDT | +1,50% | 924,355 K | −0,21% | 4,3697 USDT | 4,1904 USDT | 118,786 K | Нейтрально |
DOTUSDTPolkadot / USDT | MEXC | 4,345 USDT | +2,09% | 841,151 K | +31,34% | 4,368 USDT | 4,191 USDT | 15,805 K | Нейтрально |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 4,338 USDT | +2,14% | 711,51 K | −5,29% | 4,379 USDT | 4,184 USDT | 32,563 K | Нейтрально |
DOTUSDTPolkadot New / Tether | HitBTC | 4,34580 USDT | +2,15% | 689,842 K | +12,50% | 4,36637 USDT | 4,19085 USDT | 31,626 K | Нейтрально |
DOTUSDTPOLKADOT / TETHER | CoinEx | 4,3488 USDT | +2,13% | 510,415 K | −13,09% | 4,3680 USDT | 4,1918 USDT | 15,097 K | Нейтрально |
DOTUSDTPolkadot / Tether USD | Kraken | 4,3601 USDT | +2,51% | 285,756 K | −54,79% | 4,3657 USDT | 4,1930 USDT | 3,772 K | Покупать |
DOTUSDTPolkadot / USD Tether | Bitazza | 4,361 USDT | +2,20% | 277,296 K | +0,17% | 4,379 USDT | 4,179 USDT | 12,325 K | Покупать |
DOTUSDTPolkadot / Tether | Coinbase | 4,35 USDT | +2,35% | 153,406 K | −9,82% | 4,36 USDT | 4,19 USDT | 6,142 K | Нейтрально |
DOTUSDTDOT / TetherUS | Binance.US | 4,363 USDT | +2,68% | 144,157 K | +149,71% | 4,390 USDT | 4,196 USDT | 7,76 K | Покупать |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 4,3431 USDT | +2,12% | 0 | — | 4,3663 USDT | 4,1918 USDT | 13,266 K | Нейтрально |
DOTUSDTPOLKADOT / TETHER | WOO X | 4,3440 USDT | +2,14% | — | — | 4,3690 USDT | 4,1910 USDT | 236,385 K | Нейтрально |