Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 4,348 USDT | +2,23% | 19,66 M | −5,90% | 4,370 USDT | 4,190 USDT | 830,456 K | Нейтрально |
DOTUSDTPolkadot / Tether US | WhiteBIT | 4,3496 USDT | +2,26% | 14,128 M | −12,05% | 4,3694 USDT | 4,1905 USDT | 782,386 K | Нейтрально |
DOTUSDTPolkadot / Tether USD | HTX | 4,3492 USDT | +1,64% | 11,91 M | +14,90% | 4,3685 USDT | 4,1903 USDT | 1,344 M | Нейтрально |
DOTUSDTPolkadot / Tether USD | Poloniex | 4,348 USDT | +2,23% | 9,285 M | −0,66% | 4,369 USDT | 4,190 USDT | 270,396 K | Нейтрально |
DOTUSDTDOTUSDT SPOT | Bybit | 4,350 USDT | +2,23% | 8,325 M | +27,55% | 4,369 USDT | 4,190 USDT | 278,474 K | Нейтрально |
DOTUSDTPolkadot/Tether | OKX | 4,350 USDT | +2,28% | 4,851 M | −11,23% | 4,369 USDT | 4,191 USDT | 226,75 K | Нейтрально |
DOTUSDTPolkadot/Tether | Gate.io | 4,349 USDT | +2,23% | 3,605 M | −33,92% | 4,368 USDT | 4,191 USDT | 169,777 K | Нейтрально |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 4,347 USDT | +2,23% | 2,729 M | −6,69% | 4,372 USDT | 4,188 USDT | 128,463 K | Нейтрально |
DOTUSDTDOTUSDT SPOT | Bitget | 4,350 USDT | +2,23% | 2,728 M | −5,16% | 4,371 USDT | 4,193 USDT | 91,814 K | Нейтрально |
DOTUSDTPolkadot / Tether | KuCoin | 4,3498 USDT | +2,28% | 1,702 M | +23,17% | 4,3682 USDT | 4,1900 USDT | 65,006 K | Нейтрально |
DOTUSDTPolkadot / Tether | Crypto.com | 4,3492 USDT | +2,26% | 1,636 M | +6,21% | 4,3685 USDT | 4,1905 USDT | 43,705 K | Нейтрально |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 4,3495 USDT | +1,61% | 920,346 K | −0,49% | 4,3697 USDT | 4,1904 USDT | 117,373 K | Нейтрально |
DOTUSDTPolkadot / USDT | MEXC | 4,349 USDT | +2,19% | 856,64 K | +36,81% | 4,368 USDT | 4,191 USDT | 15,763 K | Нейтрально |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 4,360 USDT | +2,66% | 710,13 K | −5,30% | 4,379 USDT | 4,184 USDT | 31,843 K | Покупать |
DOTUSDTPolkadot New / Tether | HitBTC | 4,35083 USDT | +2,27% | 695,5 K | +14,50% | 4,36637 USDT | 4,19085 USDT | 31,555 K | Нейтрально |
DOTUSDTPOLKADOT / TETHER | CoinEx | 4,3555 USDT | +2,28% | 521,917 K | −9,42% | 4,3680 USDT | 4,1918 USDT | 15,093 K | Нейтрально |
DOTUSDTPolkadot / Tether USD | Kraken | 4,3601 USDT | +2,51% | 285,756 K | −54,79% | 4,3657 USDT | 4,1930 USDT | 3,772 K | Покупать |
DOTUSDTPolkadot / USD Tether | Bitazza | 4,369 USDT | +2,39% | 277,29 K | +0,24% | 4,379 USDT | 4,179 USDT | 12,12 K | Покупать |
DOTUSDTPolkadot / Tether | Coinbase | 4,35 USDT | +2,35% | 153,406 K | −9,82% | 4,36 USDT | 4,19 USDT | 6,142 K | Нейтрально |
DOTUSDTDOT / TetherUS | Binance.US | 4,367 USDT | +2,78% | 143,824 K | +149,14% | 4,390 USDT | 4,196 USDT | 7,644 K | Покупать |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 4,3508 USDT | +2,30% | 0 | — | 4,3663 USDT | 4,1918 USDT | 13,124 K | Нейтрально |
DOTUSDTPOLKADOT / TETHER | WOO X | 4,3500 USDT | +2,28% | — | — | 4,3690 USDT | 4,1910 USDT | 227,102 K | Нейтрально |