Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 4,346 USDT | +0,16% | 19,423 M | +1,25% | 4,358 USDT | 4,322 USDT | 111,923 K | Нейтрально |
DOTUSDTPolkadot / Tether US | WhiteBIT | 4,3474 USDT | +0,17% | 14,604 M | +7,08% | 4,3574 USDT | 4,3226 USDT | 104,67 K | Нейтрально |
DOTUSDTPolkadot / Tether USD | HTX | 4,3473 USDT | +0,83% | 10,051 M | −17,07% | 4,3572 USDT | 4,2382 USDT | 848,311 K | Нейтрально |
DOTUSDTPolkadot / Tether USD | Poloniex | 4,348 USDT | +0,21% | 8,119 M | −22,85% | 4,357 USDT | 4,321 USDT | 65,854 K | Нейтрально |
DOTUSDTDOTUSDT SPOT | Bybit | 4,347 USDT | +0,14% | 6,311 M | −21,98% | 4,358 USDT | 4,324 USDT | 32,807 K | Нейтрально |
DOTUSDTPolkadot/Tether | OKX | 4,347 USDT | +0,16% | 3,737 M | −17,21% | 4,358 USDT | 4,325 USDT | 24,005 K | Нейтрально |
DOTUSDTDOTUSDT SPOT | Bitget | 4,349 USDT | +0,23% | 3,042 M | +7,06% | 4,357 USDT | 4,323 USDT | 33,939 K | Нейтрально |
DOTUSDTPolkadot/Tether | Gate.io | 4,347 USDT | +0,18% | 2,984 M | −12,25% | 4,357 USDT | 4,323 USDT | 16,641 K | Нейтрально |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 4,346 USDT | +0,18% | 2,761 M | +2,14% | 4,360 USDT | 4,322 USDT | 18,721 K | Нейтрально |
DOTUSDTPolkadot / Tether | KuCoin | 4,3472 USDT | +0,16% | 1,452 M | −12,37% | 4,3570 USDT | 4,3238 USDT | 7,27 K | Нейтрально |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 4,3476 USDT | +0,76% | 876,616 K | −4,53% | 4,3577 USDT | 4,2384 USDT | 49,167 K | Нейтрально |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 4,354 USDT | +0,25% | 687,562 K | +0,76% | 4,366 USDT | 4,315 USDT | 3,832 K | Нейтрально |
DOTUSDTPolkadot / Tether | Crypto.com | 4,3471 USDT | +0,18% | 562,33 K | −66,66% | 4,3566 USDT | 4,3231 USDT | 9,277 K | Нейтрально |
DOTUSDTPolkadot / USDT | MEXC | 4,345 USDT | +0,09% | 414,218 K | −54,83% | 4,357 USDT | 4,323 USDT | 171 | Нейтрально |
DOTUSDTPOLKADOT / TETHER | CoinEx | 4,3503 USDT | +0,30% | 377,076 K | −34,01% | 4,3551 USDT | 4,3258 USDT | 6,359 K | Нейтрально |
DOTUSDTPolkadot New / Tether | HitBTC | 4,34634 USDT | +0,17% | 363,073 K | −45,93% | 4,35434 USDT | 4,32400 USDT | 5 | Нейтрально |
DOTUSDTPolkadot / USD Tether | Bitazza | 4,370 USDT | +1,04% | 278,666 K | +1,67% | 4,370 USDT | 4,318 USDT | 1,793 K | Покупать |
DOTUSDTPolkadot / Tether USD | Kraken | 4,3526 USDT | +0,37% | 77,077 K | −72,41% | 4,3526 USDT | 4,3215 USDT | 3,733 K | Нейтрально |
DOTUSDTPolkadot / Tether | Coinbase | 4,35 USDT | +0,23% | 65,08 K | −51,96% | 4,35 USDT | 4,33 USDT | 104 | Нейтрально |
DOTUSDTDOT / TetherUS | Binance.US | 4,365 USDT | +0,41% | 48,531 K | −60,64% | 4,365 USDT | 4,339 USDT | 104 | Покупать |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 4,3480 USDT | +0,16% | 0 | — | 4,3572 USDT | 4,3249 USDT | 916 | Нейтрально |
DOTUSDTPOLKADOT / TETHER | WOO X | 4,3470 USDT | +0,16% | — | — | 4,3576 USDT | 4,3250 USDT | 24 K | Нейтрально |