Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12329 USDT | +0.22% | 229.416 M | −43.42% | 0.12436 USDT | 0.12297 USDT | 791.476 M | Продавать |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12333 USDT | +0.22% | 46.873 M | −48.37% | 0.12440 USDT | 0.12302 USDT | 157.193 M | Продавать |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1233505 USDT | +0.23% | 22.147 M | −40.01% | 0.1244061 USDT | 0.1229801 USDT | 63.304 M | Продавать |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.123235 USDT | +0.18% | 19.702 M | −7.71% | 0.124401 USDT | 0.122951 USDT | 103.308 M | Продавать |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.12317 USDC | +0.27% | 18.402 M | −40.03% | 0.12422 USDC | 0.12285 USDC | 53.25 M | Продавать |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.12312 USD | +0.24% | 14.128 M | −65.00% | 0.12419 USD | 0.12279 USD | 42.259 M | Продавать |
DOGEKRWDogecoin / KRW | UPBIT | 173.60 KRW | +0.06% | 8.759 M | −52.90% | 175.20 KRW | 173.10 KRW | 39.051 M | Продавать |
DOGEUSDTDogecoin / Tether USD | HTX | 0.123367 USDT | −1.81% | 2.886 M | −83.81% | 0.126728 USDT | 0.122198 USDT | 22.989 M | Активно продавать |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12331 USDT | +0.22% | 2.3 M | −70.91% | 0.12438 USDT | 0.12308 USDT | 6.718 M | Продавать |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000203 BTC | −0.49% | 2.096 M | −49.04% | 0.00000205 BTC | 0.00000202 BTC | 9.841 M | Продавать |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1237 USD | +0.49% | 2.065 M | −48.81% | 0.1247 USD | 0.1226 USD | 9.841 M | Продавать |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1231117 USD | +0.31% | 1.903 M | −63.83% | 0.1240623 USD | 0.1227338 USD | 3.313 M | Продавать |
DOGEUSDTDogecoin / Tether | — | 0.123288 USDT | +0.19% | 850.835 K | −45.34% | 0.124395 USDT | 0.123022 USDT | 2.441 M | Продавать |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000202 BTC | −0.49% | 848.71 K | −33.70% | 0.00000205 BTC | 0.00000202 BTC | 2.326 M | Продавать |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.123265 USDT | +0.17% | 794.149 K | −50.88% | 0.124335 USDT | 0.123093 USDT | 3.614 M | Продавать |
DOGEUSDDogecoin / USD | — | 0.123125 USD | +0.21% | 636.215 K | −38.07% | 0.124194 USD | 0.122861 USD | 1.651 M | Продавать |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.124245 USD | +0.27% | 582.506 K | −32.76% | 0.125264 USD | 0.123956 USD | 1.803 M | Продавать |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.12312 USDC | +0.33% | 533.885 K | −42.47% | 0.12421 USDC | 0.12281 USDC | 1.808 M | Продавать |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.058 TRY | +0.27% | 444.452 K | −63.80% | 4.093 TRY | 4.050 TRY | 1.448 M | Продавать |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.054578 TRY | +0.15% | 432.852 K | −65.92% | 4.088859 TRY | 4.053732 TRY | 671.24 K | Продавать |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000202 BTC | −0.98% | 431.327 K | −75.89% | 0.00000205 BTC | 0.00000202 BTC | 186.574 K | Продавать |
DOGEEURDogecoin / Euro | BINANCE | 0.11514 EUR | +0.35% | 413.589 K | −50.41% | 0.11609 EUR | 0.11483 EUR | 1.326 M | Продавать |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1233 USDT | +0.16% | 413.521 K | −47.37% | 0.1243 USDT | 0.1231 USDT | 473.131 K | Продавать |
DOGEEURDogecoin / Euro | WHITEBIT | 0.114781 EUR | +0.11% | 325.188 K | −33.63% | 0.115944 EUR | 0.114699 EUR | 1.312 M | Продавать |
DOGEUSDTDogecoin / USD Tether | — | 0.12291 USDT | +0.28% | 281.763 K | −2.26% | 0.12468 USDT | 0.12257 USDT | 1.494 M | Продавать |
DOGEEURDogecoin / Euro | KRAKEN | 0.1150545 EUR | +0.34% | 261.424 K | −74.39% | 0.1159996 EUR | 0.1147155 EUR | 626.199 K | Продавать |
DOGEEURDogecoin / Euro | COINBASE | 0.1150 EUR | +0.26% | 225.69 K | −70.20% | 0.1161 EUR | 0.1148 EUR | 503.736 K | Продавать |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.122970 USD | +0.30% | 207.839 K | −61.79% | 0.124130 USD | 0.122810 USD | 230.782 K | Продавать |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000020274 BTC | −0.29% | 113.476 K | −12.53% | 0.0000020487 BTC | 0.0000020157 BTC | 624.613 K | Продавать |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12331 USDT | +0.19% | 102.859 K | −46.92% | 0.12428 USDT | 0.12321 USDT | 301.663 K | Продавать |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000203 BTC | −0.49% | 78.011 K | −65.28% | 0.00000205 BTC | 0.00000202 BTC | 242.662 K | Продавать |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.12329 USDC | +0.44% | 65.384 K | −68.23% | 0.12413 USDC | 0.12309 USDC | 62.673 K | Продавать |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12323 USDT | +0.15% | 60.364 K | −68.22% | 0.12433 USDT | 0.12314 USDT | 118.103 K | Продавать |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0975 GBP | +0.21% | 50.311 K | −65.91% | 0.0983 GBP | 0.0974 GBP | 121.169 K | Продавать |
DOGEEURDogecoin / Euro | BITSTAMP | 0.11503 EUR | +0.33% | 43.824 K | −46.23% | 0.11600 EUR | 0.11493 EUR | 218.966 K | Продавать |
DOGEBRLDogecoin / BRL | BINANCE | 0.6939 BRL | +0.49% | 40.936 K | −49.50% | 0.6981 BRL | 0.6905 BRL | 138.804 K | Продавать |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.12314 USD | +0.29% | 36.705 K | −93.82% | 0.12415 USD | 0.12297 USD | 150.425 K | Продавать |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002022 BTC | −0.74% | 33.176 K | +6.58% | 0.000002046 BTC | 0.000002020 BTC | 23.538 K | Продавать |
DOGEBTCDogecoin / Bitcoin | — | 0.0000020210 BTC | −0.75% | 29.273 K | −64.45% | 0.0000020449 BTC | 0.0000020190 BTC | 102.736 K | Продавать |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000020220 BTC | −1.36% | 20.962 K | −78.62% | 0.0000020784 BTC | 0.0000020220 BTC | 42.84 K | Продавать |
DOGEUSDDogecoin / US Dollar | EXMO | 0.129704 USD | −1.31% | 18.425 K | +6.94% | 0.132448 USD | 0.126933 USD | 88.292 K | Активно продавать |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000202 BTC | −0.98% | 11.7 K | −59.54% | 0.00000205 BTC | 0.00000200 BTC | 25.209 K | Продавать |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.0973166 GBP | −0.70% | 9.805 K | −44.49% | 0.0985351 GBP | 0.0969523 GBP | 53.571 K | Продавать |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000202 BTC | −0.49% | 5.506 K | −37.27% | 0.00000203 BTC | 0.00000202 BTC | 2.77 K | Продавать |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002030 BTC | −0.98% | 4.353 K | +9.69% | 0.000002060 BTC | 0.000002030 BTC | 35.372 K | Продавать |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002030 BTC | −0.98% | 4.137 K | −24.84% | 0.000002035 BTC | 0.000002030 BTC | 2.951 K | Продавать |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.123757834 USD | +0.07% | 4.025 K | −22.82% | 0.123757834 USD | 0.123199299 USD | 2.951 K | Продавать |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.123551 USDC | +0.09% | 3.745 K | −34.11% | 0.124464 USDC | 0.122578 USDC | 11.674 K | Продавать |
DOGETHBDogecoin / Thai Baht | — | 4.55405 THB | +0.10% | 2.482 K | −48.10% | 4.58757 THB | 4.48578 THB | 16.889 K | Продавать |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.46% | 2.105 K | −72.57% | 0.000002 BTC | 0.000002 BTC | 11.966 K | Продавать |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1230 USDT | −5.48% | 1.728 K | +2718.10% | 0.1302 USDT | 0.1224 USDT | 10.351 K | Активно продавать |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.1898080 AUD | +0.02% | 562 | −10.06% | 0.1903751 AUD | 0.1898080 AUD | 3.167 K | Активно продавать |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000036 ETH | −0.41% | 401 | −85.46% | 0.000037 ETH | 0.000036 ETH | 2.082 K | Продавать |
DOGEEURDogecoin / Euro | EXMO | 0.121296 EUR | +3.61% | 175 | +38.04% | 0.121296 EUR | 0.121296 EUR | 97 | Нейтрально |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.12374256 GBP | +28.65% | 167 | 0.00% | 0.12374256 GBP | 0.11477785 GBP | 1.064 K | Нейтрально |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000013501 BTC | −12.30% | 40 | +232.77% | 0.00000015176 BTC | 0.00000013501 BTC | 4.12 K | Активно продавать |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00824440590 USD | −11.14% | 39 | — | 0.00926739134 USD | 0.00824440590 USD | 4.12 K | Активно продавать |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −7.58% | 13 | 0.00% | 0.0000027050 ETH | 0.0000025000 ETH | 1.57 K | Активно продавать |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935003 USDT | −0.76% | 7 | −98.13% | 0.00942121 USDT | 0.00935003 USDT | 370 | Продавать |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.12331 FDUSD | +0.25% | 0 | — | 0.12437 FDUSD | 0.12298 FDUSD | 121.44 M | Продавать |
DOGEUSDDDogecoin / USDD | HTX | 0.126671 USDD | +3.66% | 0 | — | 0.127202 USDD | 0.123880 USDD | 2.208 K | Продавать |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.012389 KCS | −0.09% | 0 | — | 0.012504 KCS | 0.012389 KCS | 812 | Продавать |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.123090 GUSD | +0.09% | 0 | — | 0.123970 GUSD | 0.122830 GUSD | 177.161 K | Продавать |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.12349 TUSD | +0.28% | 0 | — | 0.12450 TUSD | 0.12321 TUSD | 50.28 K | Продавать |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002181 WBNB | −0.20% | — | — | 0.0002199 WBNB | 0.0002171 WBNB | 157.864 K | Продавать |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1238413 USD | +0.77% | — | — | 0.1246509 USD | 0.1221787 USD | 131.633 K | Продавать |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002166 WBNB | +0.04% | — | — | 0.0002184 WBNB | 0.0002143 WBNB | 1.069 M | Продавать |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003643 WETH | −0.58% | — | — | 0.00003665 WETH | 0.00003630 WETH | 66.22 K | Продавать |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1232 USD | +0.14% | — | — | 0.1238 USD | 0.1230 USD | 7.786 K | Продавать |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002158 WBNB | −0.48% | — | — | 0.0002180 WBNB | 0.0002158 WBNB | 4.68 K | Продавать |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002158 WBNB | −0.35% | — | — | 0.0002183 WBNB | 0.0002147 WBNB | 150.002 K | Продавать |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1232617 USD | +0.31% | — | — | 0.1246435 USD | 0.1227814 USD | 18.51 K | Продавать |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 16000000000000000000.00 | 0.00% | — | — | 16000000000000000000.00 | 16000000000000000000.00 | 74 | Покупать |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1237740 USD | +0.52% | — | — | 0.1245408 USD | 0.1229902 USD | 1.229 K | Продавать |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1232 USDT | +0.14% | — | — | 0.1238 USDT | 0.1230 USDT | 63.029 K | Продавать |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.12 USD | −0.15% | — | — | 0.12 USD | 0.12 USD | 9 | Продавать |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1236228 USD | +0.36% | — | — | 0.1245096 USD | 0.1231748 USD | 579 | Продавать |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002169 WBNB | +0.07% | — | — | 0.0002179 WBNB | 0.0002156 WBNB | 9.944 K | Продавать |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.123 USD | +0.05% | — | — | 0.124 USD | 0.123 USD | 1.68 K | Продавать |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1245637 USD | −1.74% | — | — | 0.1273299 USD | 0.1239647 USD | 19.843 K | Продавать |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.354 WCRO | −0.92% | — | — | 1.374 WCRO | 1.346 WCRO | 13.628 K | Нейтрально |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12331 USDT | +0.20% | — | — | 0.12439 USDT | 0.12303 USDT | 50.318 M | Продавать |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 42670.28 VVS | −0.87% | — | — | 43043.87 VVS | 42670.28 VVS | 936 | Покупать |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.12314452 USD | −0.26% | — | — | 0.12421727 USD | 0.12313697 USD | 8.156 K | Продавать |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.12 USD | +0.05% | — | — | 0.12 USD | 0.12 USD | 115 | Продавать |