Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12409 USDT | −1.59% | 338.939 M | −36.91% | 0.12863 USDT | 0.12293 USDT | 1.746 B | Продавать |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12401 USDT | −1.70% | 68.816 M | −48.09% | 0.12865 USDT | 0.12307 USDT | 367.207 M | Продавать |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.12397 USD | −1.71% | 28.552 M | −42.93% | 0.12861 USD | 0.12308 USD | 116.832 M | Продавать |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.12392 USDC | −1.72% | 24.401 M | −41.54% | 0.12856 USDC | 0.12306 USDC | 120.114 M | Продавать |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1240118 USDT | −1.59% | 21.967 M | −51.55% | 0.1286221 USDT | 0.1231240 USDT | 118.409 M | Продавать |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.123991 USDT | −1.71% | 20.692 M | −32.27% | 0.128620 USDT | 0.123216 USDT | 115.548 M | Продавать |
DOGEKRWDogecoin / KRW | UPBIT | 175.30 KRW | −1.74% | 18.564 M | −46.28% | 181.70 KRW | 174.10 KRW | 109.783 M | Продавать |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12398 USDT | −1.74% | 5.858 M | −45.46% | 0.12862 USDT | 0.12313 USDT | 30.877 M | Продавать |
DOGEUSDTDogecoin / Tether USD | HTX | 0.123949 USDT | +0.12% | 4.675 M | −65.30% | 0.123949 USDT | 0.123717 USDT | 46.479 K | Продавать |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1239449 USD | −1.73% | 4.571 M | −44.36% | 0.1285180 USD | 0.1231285 USD | 19.071 M | Продавать |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000202 BTC | −0.98% | 1.641 M | −73.29% | 0.00000206 BTC | 0.00000200 BTC | 6.863 M | Продавать |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1240 USD | −1.67% | 1.641 M | −72.96% | 0.1284 USD | 0.1227 USD | 6.863 M | Продавать |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.123938 USDT | −1.75% | 971.504 K | −52.25% | 0.128526 USDT | 0.123150 USDT | 4.785 M | Продавать |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000201 BTC | −1.47% | 970.341 K | −31.50% | 0.00000206 BTC | 0.00000201 BTC | 5.513 M | Продавать |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000202 BTC | −1.46% | 959.389 K | +255.88% | 0.00000206 BTC | 0.00000201 BTC | 6.299 M | Продавать |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.078 TRY | −2.21% | 934.042 K | −53.21% | 4.250 TRY | 4.051 TRY | 4.244 M | Продавать |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1240 USDT | −1.82% | 902.853 K | −45.21% | 0.1286 USDT | 0.1231 USDT | 4.024 M | Продавать |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.087479 TRY | −2.14% | 837.208 K | −50.30% | 4.254925 TRY | 4.058257 TRY | 4.213 M | Продавать |
DOGEEURDogecoin / Euro | KRAKEN | 0.1159322 EUR | −1.58% | 828.324 K | −61.00% | 0.1198435 EUR | 0.1152936 EUR | 2.508 M | Продавать |
DOGEEURDogecoin / Euro | BINANCE | 0.11607 EUR | −1.53% | 657.5 K | −32.28% | 0.12014 EUR | 0.11529 EUR | 3.925 M | Продавать |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.12394 USDC | −1.74% | 614.102 K | −75.04% | 0.12857 USDC | 0.12306 USDC | 2.72 M | Продавать |
DOGEEURDogecoin / Euro | COINBASE | 0.1161 EUR | −1.53% | 611.559 K | −52.09% | 0.1200 EUR | 0.1153 EUR | 3.274 M | Продавать |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.124850 USD | −1.77% | 541.339 K | −67.15% | 0.129431 USD | 0.124089 USD | 3.613 M | Продавать |
DOGEEURDogecoin / Euro | WHITEBIT | 0.115392 EUR | −2.07% | 418.421 K | −45.88% | 0.119927 EUR | 0.115315 EUR | 2.045 M | Продавать |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.123900 USD | −1.76% | 258.882 K | −71.20% | 0.128590 USD | 0.123210 USD | 1.063 M | Продавать |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12397 USDT | −1.82% | 210.065 K | −77.24% | 0.12851 USDT | 0.12322 USDT | 881.737 K | Продавать |
DOGEGBPDogecoin / British Pound | COINBASE | 0.0981 GBP | −1.11% | 204.648 K | −79.09% | 0.1013 GBP | 0.0976 GBP | 1.218 M | Продавать |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.12383 USD | −1.49% | 109.099 K | −87.60% | 0.12823 USD | 0.12315 USD | 268.812 K | Продавать |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.12397 USDC | −1.70% | 99.151 K | −64.59% | 0.12856 USDC | 0.12312 USDC | 454.961 K | Продавать |
DOGEEURDogecoin / Euro | BITSTAMP | 0.11598 EUR | −1.44% | 91.166 K | −47.61% | 0.11992 EUR | 0.11531 EUR | 418.094 K | Продавать |
DOGEBRLDogecoin / BRL | BINANCE | 0.6856 BRL | −0.98% | 90.437 K | −44.91% | 0.7055 BRL | 0.6808 BRL | 341.202 K | Продавать |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12402 USDT | −1.70% | 90.331 K | −68.98% | 0.12857 USDT | 0.12315 USDT | 204.909 K | Продавать |
DOGEGBPDogecoin / British Pound | KRAKEN | 0.0976093 GBP | −4.27% | 67.278 K | +144.79% | 0.1034776 GBP | 0.0974194 GBP | 204.146 K | Активно продавать |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000020118 BTC | −1.42% | 67.055 K | −50.05% | 0.0000020652 BTC | 0.0000020066 BTC | 332.733 K | Продавать |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000020112 BTC | −2.39% | 29.163 K | +69.54% | 0.0000020808 BTC | 0.0000020111 BTC | 227.353 K | Продавать |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000202 BTC | −0.98% | 27.663 K | −85.38% | 0.00000206 BTC | 0.00000201 BTC | 148.722 K | Продавать |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002015 BTC | −1.23% | 26.492 K | −93.20% | 0.000002060 BTC | 0.000002008 BTC | 162.005 K | Продавать |
DOGEUSDDogecoin / US Dollar | EXMO | 0.133495 USD | −0.88% | 19.162 K | +3.96% | 0.135656 USD | 0.131250 USD | 98.596 K | Продавать |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000037 ETH | −1.50% | 15.573 K | +534.98% | 0.000038 ETH | 0.000037 ETH | 116.838 K | Продавать |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000202 BTC | −0.49% | 14.4 K | −68.77% | 0.00000206 BTC | 0.00000200 BTC | 59.516 K | Продавать |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.49% | 11.675 K | +82.14% | 0.000002 BTC | 0.000002 BTC | 19.04 K | Продавать |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002020 BTC | −0.98% | 10.229 K | −64.18% | 0.000002040 BTC | 0.000002000 BTC | 41.855 K | Продавать |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.123588 USDC | −2.04% | 8.666 K | +95.32% | 0.128511 USDC | 0.123116 USDC | 60.377 K | Продавать |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002037 BTC | +0.20% | 8.051 K | +40.62% | 0.000002061 BTC | 0.000002030 BTC | 51.962 K | Нейтрально |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.124878611 USD | −1.18% | 8.004 K | +50.94% | 0.128499812 USD | 0.124553939 USD | 51.962 K | Продавать |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000201 BTC | −0.99% | 6.102 K | −84.05% | 0.00000205 BTC | 0.00000201 BTC | 44.582 K | Продавать |
DOGEAUDDogecoin / Australian Dollar | KRAKEN | 0.1905827 AUD | −2.22% | 3.286 K | +0.94% | 0.1965872 AUD | 0.1827392 AUD | 1.041 K | Продавать |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1210 USDT | −7.05% | 324 | −67.98% | 0.1237 USDT | 0.1210 USDT | 1.964 K | Активно продавать |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015990 BTC | +7.03% | 94 | +385.72% | 0.00000015990 BTC | 0.00000014417 BTC | 9.63 K | Покупать |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00960802160 USD | −0.00% | 89 | +379.02% | 0.00960802160 USD | 0.00857930010 USD | 9.63 K | Продавать |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00940000 USDT | +0.53% | 76 | +146.09% | 0.00971188 USDT | 0.00940000 USDT | 8.03 K | Продавать |
DOGEEURDogecoin / Euro | EXMO | 0.118921 EUR | +7.84% | 29 | −72.08% | 0.118921 EUR | 0.115067 EUR | 235 | Продавать |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.09618183 GBP | −5.74% | 11 | +436.38% | 0.09776653 GBP | 0.09618183 GBP | 89 | Продавать |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000027050 ETH | +0.19% | 0 | 0.00% | 0.0000027050 ETH | 0.0000027050 ETH | 10 | Продавать |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.12410 FDUSD | −1.59% | 0 | — | 0.12861 FDUSD | 0.12310 FDUSD | 392.982 M | Продавать |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.012546 KCS | −2.18% | 0 | — | 0.013060 KCS | 0.012546 KCS | 3.983 K | Продавать |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.12749 USDD | +10.78% | 0 | — | 0.12788 USDD | 0.12749 USDD | 135 | Продавать |
DOGEUSDDDogecoin / USDD | HTX | 0.122083 USDD | −3.08% | 0 | — | 0.126632 USDD | 0.122083 USDD | 643 | Продавать |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.123150 GUSD | −2.76% | 0 | — | 0.127890 GUSD | 0.123150 GUSD | 437.9 K | Продавать |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.12417 TUSD | −1.84% | 0 | — | 0.12873 TUSD | 0.12338 TUSD | 216.531 K | Продавать |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.381 WCRO | +0.02% | — | — | 1.413 WCRO | 1.374 WCRO | 43.194 K | Покупать |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12414 USDT | −1.59% | — | — | 0.12866 USDT | 0.12311 USDT | 126.074 M | Продавать |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1242 USD | −1.37% | — | — | 0.1279 USD | 0.1239 USD | 43.815 K | Продавать |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1340449 USD | −9.91% | — | — | 0.1487919 USD | 0.1340449 USD | 0 | Продавать |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.13923 USDC | 0.00% | — | — | 0.13923 USDC | 0.13923 USDC | 0 | Продавать |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.125 USD | −0.65% | — | — | 0.128 USD | 0.124 USD | 5.437 K | Продавать |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002168 WBNB | −0.90% | — | — | 0.0002202 WBNB | 0.0002157 WBNB | 1.378 M | Продавать |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002159 WBNB | −1.36% | — | — | 0.0002200 WBNB | 0.0002159 WBNB | 18.44 K | Продавать |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1243925 USD | −1.50% | — | — | 0.1280372 USD | 0.1234802 USD | 1.053 K | Продавать |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1235154 USD | −2.32% | — | — | 0.1282916 USD | 0.1234950 USD | 2.324 K | Продавать |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1242 USDT | −1.37% | — | — | 0.1279 USDT | 0.1239 USDT | 348.382 K | Продавать |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1241103 USD | −1.68% | — | — | 0.1286583 USD | 0.1231707 USD | 173.808 K | Продавать |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002249 WBNB | −5.41% | — | — | 0.0002377 WBNB | 0.0002249 WBNB | 0 | Активно продавать |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 43524.95 VVS | +1.28% | — | — | 44083.31 VVS | 42972.94 VVS | 5.247 K | Покупать |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.12 USD | +0.54% | — | — | 0.13 USD | 0.12 USD | 657 | Продавать |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1242356 USD | −1.69% | — | — | 0.1282449 USD | 0.1233666 USD | 10.626 K | Продавать |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.12449569 USD | −1.79% | — | — | 0.12780072 USD | 0.12444181 USD | 15.407 K | Продавать |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 15000000000000000000.00 | −6.25% | — | — | 16000000000000000000.00 | 15000000000000000000.00 | 75 | Покупать |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.12 USD | −1.78% | — | — | 0.13 USD | 0.12 USD | 9 | Продавать |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002175 WBNB | −0.71% | — | — | 0.0002191 WBNB | 0.0002175 WBNB | 41.192 K | Продавать |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002169 WBNB | −0.81% | — | — | 0.0002200 WBNB | 0.0002158 WBNB | 84.347 K | Продавать |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00003679 WETH | −1.02% | — | — | 0.00003745 WETH | 0.00003679 WETH | 122.676 K | Продавать |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1245325 USD | −1.55% | — | — | 0.1266276 USD | 0.1245325 USD | 5.172 K | Продавать |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002171 WBNB | −0.81% | — | — | 0.0002197 WBNB | 0.0002162 WBNB | 8.331 K | Продавать |