Контракты Micro DME Oman Crude Oil Futures (Aug 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 76,780 | +0,97% | 0,740 | 76,780 | 76,780 | Активно покупать |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 75,840 | +0,88% | 0,660 | 75,840 | 75,840 | Активно покупать |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 75,400 | +0,79% | 0,590 | 75,400 | 75,400 | Покупать |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 75,030 | +0,74% | 0,550 | 75,030 | 75,030 | Покупать |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 74,670 | +0,69% | 0,510 | 74,670 | 74,670 | Покупать |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 74,300 | +0,69% | 0,510 | 74,300 | 74,300 | Покупать |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 73,940 | +0,68% | 0,500 | 73,940 | 73,940 | Покупать |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 73,590 | +0,66% | 0,480 | 73,590 | 73,590 | Активно покупать |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 73,260 | +0,65% | 0,470 | 73,260 | 73,260 | Покупать |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 72,950 | +0,62% | 0,450 | 72,950 | 72,950 | Покупать |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 72,630 | +0,58% | 0,420 | 72,630 | 72,630 | Покупать |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 72,330 | +0,56% | 0,400 | 72,330 | 72,330 | — |