Контракты Micro DME Oman Crude Oil Futures (Mar 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 73,410 | +1,00% | 0,730 | 73,410 | 73,410 | Покупать |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 72,840 | +1,07% | 0,770 | 72,840 | 72,840 | Покупать |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 70,880 | −0,73% | −0,520 | 70,880 | 70,880 | Активно продавать |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 72,370 | +1,08% | 0,770 | 72,370 | 72,370 | Покупать |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 72,220 | +1,08% | 0,770 | 72,220 | 72,220 | Покупать |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 72,020 | +1,00% | 0,710 | 72,020 | 72,020 | Покупать |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 71,810 | +0,94% | 0,670 | 71,810 | 71,810 | Покупать |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71,590 | +0,87% | 0,620 | 71,590 | 71,590 | Покупать |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69,800 | −0,88% | −0,620 | 69,800 | 69,800 | Активно продавать |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 71,180 | +0,76% | 0,540 | 71,180 | 71,180 | Покупать |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 71,000 | +0,71% | 0,500 | 71,000 | 71,000 | Активно покупать |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 70,800 | +0,65% | 0,460 | 70,800 | 70,800 | Активно покупать |