Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 44,86 USDT | +0,16% | 2,031 M | −9,48% | 45,46 USDT | 44,11 USDT | 25,008 K | Нейтрально |
COMPUSDTCOMP / TetherUS | Binance | 44,90 USDT | −0,58% | 1,95 M | −13,83% | 45,29 USDT | 44,50 USDT | 5,701 K | Нейтрально |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 44,86 USDT | −0,62% | 1,353 M | +3,20% | 45,31 USDT | 44,48 USDT | 5,436 K | Покупать |
COMPUSDTCompound / Tether US | WhiteBIT | 44,89 USDT | −0,66% | 1,129 M | +16,69% | 45,29 USDT | 44,49 USDT | 7,262 K | Нейтрально |
COMPUSDTCompound/Tether | OKX | 44,88 USDT | −0,47% | 367,444 K | −0,14% | 45,26 USDT | 44,52 USDT | 657 | Нейтрально |
COMPUSDTCompound / USD Tether | Bitazza | 44,74 USDT | −1,21% | 279,787 K | −0,11% | 45,45 USDT | 44,39 USDT | 1,504 K | Нейтрально |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 44,89 USDT | −0,62% | 194,487 K | −14,01% | 45,30 USDT | 44,48 USDT | 570 | Нейтрально |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 44,89 USDT | +0,25% | 128,059 K | −21,91% | 45,29 USDT | 44,12 USDT | 1,25 K | Нейтрально |
COMPUSDTCOMPUSDT SPOT | Bybit | 44,90 USDT | −0,31% | 113,13 K | −30,71% | 45,25 USDT | 44,54 USDT | 186 | Нейтрально |
COMPUSDTCOMPUSDT SPOT | Bitget | 44,87 USDT | −0,66% | 61,455 K | −1,32% | 45,30 USDT | 44,50 USDT | 246 | Нейтрально |
COMPUSDTCOMPOUND / TETHER | CoinEx | 44,75 USDT | −0,89% | 34,276 K | −73,93% | 45,43 USDT | 44,45 USDT | 104 | Нейтрально |
COMPUSDTCompound / Tether | KuCoin | 44,81 USDT | −0,36% | 26,49 K | −85,40% | 45,21 USDT | 44,55 USDT | 10 | Нейтрально |
COMPUSDTCompound/Tether | Gate.io | 44,66 USDT | −0,45% | 24,427 K | +106,67% | 44,99 USDT | 44,51 USDT | 78 | Нейтрально |
COMPUSDTCompound / Tether | Crypto.com | 44,865 USDT | −0,60% | 13,977 K | +94,04% | 45,272 USDT | 44,374 USDT | 118 | Покупать |
COMPUSDTCompound / USDT | MEXC | 44,87 USDT | −0,66% | 12,729 K | −62,49% | 45,29 USDT | 44,50 USDT | 42 | Нейтрально |
COMPUSDTCOMP / TetherUS | Binance.US | 45,77 USDT | −0,46% | 648 | −24,19% | 46,00 USDT | 45,64 USDT | 3 | Покупать |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 46,28 USDT | +3,23% | 59 | +349,70% | 46,28 USDT | 43,90 USDT | 1 | Покупать |
COMPUSDTCompound / Tether | HitBTC | 44,811 USDT | +3,15% | 14 | +174,20% | 44,811 USDT | 43,850 USDT | 0 | Покупать |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 44,880 USDT | −0,55% | 0 | — | 45,242 USDT | 44,518 USDT | 264 | Нейтрально |
COMPUSDTCOMPOUND / TETHER | WOO X | 44,85 USDT | −0,53% | — | — | 45,26 USDT | 44,52 USDT | 648 | Нейтрально |