Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 44,58 USDT | −0,47% | 2,036 M | −9,85% | 45,46 USDT | 44,11 USDT | 23,769 K | Нейтрально |
COMPUSDTCOMP / TetherUS | Binance | 44,61 USDT | −1,22% | 2,029 M | −6,75% | 45,29 USDT | 44,50 USDT | 4,917 K | Нейтрально |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 44,60 USDT | −1,20% | 1,374 M | +6,02% | 45,31 USDT | 44,48 USDT | 4,808 K | Нейтрально |
COMPUSDTCompound / Tether US | WhiteBIT | 44,66 USDT | −1,17% | 1,123 M | +15,65% | 45,29 USDT | 44,49 USDT | 6,479 K | Нейтрально |
COMPUSDTCompound/Tether | OKX | 44,63 USDT | −1,02% | 377,183 K | +3,83% | 45,26 USDT | 44,52 USDT | 648 | Нейтрально |
COMPUSDTCompound / USD Tether | Bitazza | 44,49 USDT | −1,77% | 278,749 K | −1,03% | 45,45 USDT | 44,39 USDT | 1,331 K | Нейтрально |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 44,65 USDT | −1,15% | 202,371 K | −6,94% | 45,30 USDT | 44,48 USDT | 491 | Нейтрально |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 44,63 USDT | −0,33% | 131,713 K | −17,09% | 45,29 USDT | 44,12 USDT | 1,183 K | Нейтрально |
COMPUSDTCOMPUSDT SPOT | Bybit | 44,62 USDT | −0,93% | 113,914 K | −30,51% | 45,25 USDT | 44,54 USDT | 160 | Нейтрально |
COMPUSDTCOMPUSDT SPOT | Bitget | 44,64 USDT | −1,17% | 62,658 K | +1,53% | 45,30 USDT | 44,50 USDT | 223 | Нейтрально |
COMPUSDTCOMPOUND / TETHER | CoinEx | 44,67 USDT | −1,06% | 35,185 K | −73,07% | 45,43 USDT | 44,45 USDT | 101 | Нейтрально |
COMPUSDTCompound / Tether | KuCoin | 44,55 USDT | −0,93% | 28,256 K | −84,26% | 45,21 USDT | 44,55 USDT | 9 | Нейтрально |
COMPUSDTCompound/Tether | Gate.io | 44,51 USDT | −0,78% | 24,426 K | +106,67% | 44,99 USDT | 44,51 USDT | 78 | Нейтрально |
COMPUSDTCompound / Tether | Crypto.com | 44,648 USDT | −1,09% | 13,976 K | +95,33% | 45,272 USDT | 44,374 USDT | 114 | Нейтрально |
COMPUSDTCompound / USDT | MEXC | 44,65 USDT | −1,15% | 12,675 K | −62,45% | 45,29 USDT | 44,50 USDT | 34 | Нейтрально |
COMPUSDTCOMP / TetherUS | Binance.US | 45,77 USDT | −0,46% | 648 | −24,19% | 46,00 USDT | 45,64 USDT | 3 | Покупать |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 46,28 USDT | +3,23% | 59 | +349,70% | 46,28 USDT | 43,90 USDT | 1 | Покупать |
COMPUSDTCompound / Tether | HitBTC | 44,811 USDT | +3,15% | 14 | +174,20% | 44,811 USDT | 43,850 USDT | 0 | Покупать |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 44,630 USDT | −1,10% | 0 | — | 45,242 USDT | 44,518 USDT | 235 | Нейтрально |
COMPUSDTCOMPOUND / TETHER | WOO X | 44,62 USDT | −1,04% | — | — | 45,26 USDT | 44,52 USDT | 641 | Нейтрально |