Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | Binance | 44,61 USDT | −1,22% | 2,049 M | −5,18% | 45,29 USDT | 44,55 USDT | 4,761 K | Нейтрально |
COMPUSDTCompound / Tether USD | HTX | 44,60 USDT | −0,42% | 2,029 M | −10,17% | 45,46 USDT | 44,11 USDT | 23,359 K | Нейтрально |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 44,60 USDT | −1,20% | 1,381 M | +7,00% | 45,31 USDT | 44,54 USDT | 4,644 K | Нейтрально |
COMPUSDTCompound / Tether US | WhiteBIT | 44,55 USDT | −1,42% | 1,118 M | +14,80% | 45,29 USDT | 44,54 USDT | 6,253 K | Нейтрально |
COMPUSDTCompound/Tether | OKX | 44,60 USDT | −1,09% | 377,041 K | +3,81% | 45,26 USDT | 44,57 USDT | 639 | Нейтрально |
COMPUSDTCompound / USD Tether | Bitazza | 44,87 USDT | −0,93% | 277,747 K | −1,33% | 45,45 USDT | 44,42 USDT | 1,257 K | Нейтрально |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 44,62 USDT | −1,22% | 204,298 K | −5,39% | 45,30 USDT | 44,55 USDT | 476 | Нейтрально |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 44,61 USDT | −0,38% | 132,599 K | −16,00% | 45,29 USDT | 44,12 USDT | 1,171 K | Нейтрально |
COMPUSDTCOMPUSDT SPOT | Bybit | 44,62 USDT | −0,93% | 114,444 K | −30,18% | 45,25 USDT | 44,57 USDT | 158 | Нейтрально |
COMPUSDTCOMPUSDT SPOT | Bitget | 44,59 USDT | −1,28% | 62,578 K | +1,29% | 45,30 USDT | 44,58 USDT | 216 | Нейтрально |
COMPUSDTCOMPOUND / TETHER | CoinEx | 44,49 USDT | −1,46% | 34,248 K | −73,80% | 45,43 USDT | 44,45 USDT | 80 | Нейтрально |
COMPUSDTCompound / Tether | KuCoin | 44,87 USDT | −0,22% | 28,805 K | −83,90% | 45,21 USDT | 44,59 USDT | 9 | Нейтрально |
COMPUSDTCompound/Tether | Gate.io | 44,61 USDT | −0,56% | 25,659 K | +206,11% | 44,99 USDT | 44,59 USDT | 78 | Нейтрально |
COMPUSDTCompound / Tether | Crypto.com | 44,507 USDT | −1,40% | 13,972 K | +95,32% | 45,272 USDT | 44,413 USDT | 113 | Нейтрально |
COMPUSDTCompound / USDT | MEXC | 44,59 USDT | −1,28% | 12,673 K | −62,46% | 45,29 USDT | 44,55 USDT | 33 | Нейтрально |
COMPUSDTCOMP / TetherUS | Binance.US | 45,77 USDT | −0,46% | 648 | −24,19% | 46,00 USDT | 45,64 USDT | 3 | Покупать |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 46,28 USDT | +3,23% | 59 | +349,70% | 46,28 USDT | 43,90 USDT | 1 | Покупать |
COMPUSDTCompound / Tether | HitBTC | 44,811 USDT | +3,15% | 14 | +174,20% | 44,811 USDT | 43,850 USDT | 0 | Покупать |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 44,612 USDT | −1,14% | 0 | — | 45,242 USDT | 44,571 USDT | 228 | Нейтрально |
COMPUSDTCOMPOUND / TETHER | WOO X | 44,60 USDT | −1,09% | — | — | 45,26 USDT | 44,57 USDT | 632 | Нейтрально |