Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 44,92 USDT | +0,29% | 2,028 M | −9,56% | 45,46 USDT | 44,11 USDT | 25,13 K | Покупать |
COMPUSDTCOMP / TetherUS | Binance | 44,90 USDT | −0,58% | 1,946 M | −13,66% | 45,29 USDT | 44,50 USDT | 5,722 K | Нейтрально |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 44,90 USDT | −0,53% | 1,35 M | +2,99% | 45,31 USDT | 44,48 USDT | 5,5 K | Покупать |
COMPUSDTCompound / Tether US | WhiteBIT | 44,90 USDT | −0,64% | 1,13 M | +16,66% | 45,29 USDT | 44,49 USDT | 7,376 K | Нейтрально |
COMPUSDTCompound/Tether | OKX | 44,91 USDT | −0,40% | 367,905 K | +4,13% | 45,26 USDT | 44,52 USDT | 677 | Нейтрально |
COMPUSDTCompound / USD Tether | Bitazza | 45,05 USDT | −0,53% | 279,337 K | +0,19% | 45,45 USDT | 44,39 USDT | 1,515 K | Нейтрально |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 44,89 USDT | −0,62% | 194,103 K | −13,86% | 45,30 USDT | 44,48 USDT | 572 | Нейтрально |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 44,91 USDT | +0,29% | 127,968 K | −21,89% | 45,29 USDT | 44,12 USDT | 1,252 K | Нейтрально |
COMPUSDTCOMPUSDT SPOT | Bybit | 44,90 USDT | −0,31% | 112,755 K | −30,96% | 45,25 USDT | 44,54 USDT | 186 | Нейтрально |
COMPUSDTCOMPUSDT SPOT | Bitget | 44,94 USDT | −0,51% | 61,346 K | −1,51% | 45,30 USDT | 44,50 USDT | 249 | Нейтрально |
COMPUSDTCOMPOUND / TETHER | CoinEx | 44,88 USDT | −0,60% | 34,28 K | −73,92% | 45,43 USDT | 44,45 USDT | 105 | Нейтрально |
COMPUSDTCompound / Tether | KuCoin | 44,89 USDT | −0,18% | 26,294 K | −85,49% | 45,21 USDT | 44,55 USDT | 10 | Нейтрально |
COMPUSDTCompound/Tether | Gate.io | 44,66 USDT | −0,45% | 24,427 K | +106,67% | 44,99 USDT | 44,51 USDT | 78 | Нейтрально |
COMPUSDTCompound / Tether | Crypto.com | 45,010 USDT | −0,28% | 13,972 K | +93,85% | 45,272 USDT | 44,374 USDT | 119 | Покупать |
COMPUSDTCompound / USDT | MEXC | 44,92 USDT | −0,55% | 12,73 K | −61,89% | 45,29 USDT | 44,50 USDT | 42 | Нейтрально |
COMPUSDTCOMP / TetherUS | Binance.US | 45,77 USDT | −0,46% | 648 | −24,19% | 46,00 USDT | 45,64 USDT | 3 | Покупать |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 46,28 USDT | +3,23% | 59 | +349,70% | 46,28 USDT | 43,90 USDT | 1 | Покупать |
COMPUSDTCompound / Tether | HitBTC | 44,811 USDT | +3,15% | 14 | +174,20% | 44,811 USDT | 43,850 USDT | 0 | Покупать |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 44,909 USDT | −0,49% | 0 | — | 45,242 USDT | 44,518 USDT | 268 | Нейтрально |
COMPUSDTCOMPOUND / TETHER | WOO X | 44,91 USDT | −0,40% | — | — | 45,26 USDT | 44,52 USDT | 669 | Нейтрально |