Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 45,01 USDT | +0,49% | 2,026 M | −9,49% | 45,46 USDT | 44,11 USDT | 25,309 K | Покупать |
COMPUSDTCOMP / TetherUS | Binance | 45,00 USDT | −0,35% | 1,933 M | −14,86% | 45,29 USDT | 44,50 USDT | 5,841 K | Нейтрально |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 45,02 USDT | −0,27% | 1,344 M | +2,08% | 45,31 USDT | 44,48 USDT | 5,617 K | Покупать |
COMPUSDTCompound / Tether US | WhiteBIT | 45,00 USDT | −0,42% | 1,135 M | +17,33% | 45,29 USDT | 44,49 USDT | 7,626 K | Нейтрально |
COMPUSDTCompound/Tether | OKX | 44,94 USDT | −0,33% | 367,444 K | +4,00% | 45,26 USDT | 44,52 USDT | 677 | Нейтрально |
COMPUSDTCompound / USD Tether | Bitazza | 45,15 USDT | −0,31% | 279,952 K | +0,72% | 45,45 USDT | 44,39 USDT | 1,573 K | Покупать |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 45,00 USDT | −0,38% | 192,736 K | −15,06% | 45,30 USDT | 44,48 USDT | 584 | Нейтрально |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 45,01 USDT | +0,51% | 127,359 K | −22,57% | 45,29 USDT | 44,12 USDT | 1,261 K | Покупать |
COMPUSDTCOMPUSDT SPOT | Bybit | 44,99 USDT | −0,11% | 112,854 K | −30,62% | 45,25 USDT | 44,54 USDT | 188 | Нейтрально |
COMPUSDTCOMPUSDT SPOT | Bitget | 45,04 USDT | −0,29% | 61,133 K | −1,95% | 45,30 USDT | 44,50 USDT | 254 | Покупать |
COMPUSDTCOMPOUND / TETHER | CoinEx | 44,86 USDT | −0,64% | 31,124 K | −76,88% | 45,43 USDT | 44,45 USDT | 105 | Нейтрально |
COMPUSDTCompound / Tether | KuCoin | 44,95 USDT | −0,04% | 25,939 K | −85,71% | 45,21 USDT | 44,55 USDT | 10 | Нейтрально |
COMPUSDTCompound/Tether | Gate.io | 44,66 USDT | −0,45% | 24,427 K | +106,67% | 44,99 USDT | 44,51 USDT | 78 | Нейтрально |
COMPUSDTCompound / Tether | Crypto.com | 44,996 USDT | −0,31% | 13,953 K | +93,17% | 45,272 USDT | 44,374 USDT | 119 | Покупать |
COMPUSDTCompound / USDT | MEXC | 45,01 USDT | −0,35% | 12,277 K | −62,47% | 45,29 USDT | 44,50 USDT | 43 | Нейтрально |
COMPUSDTCOMP / TetherUS | Binance.US | 45,77 USDT | −0,46% | 648 | −24,19% | 46,00 USDT | 45,64 USDT | 3 | Покупать |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 46,28 USDT | +3,23% | 59 | +349,70% | 46,28 USDT | 43,90 USDT | 1 | Покупать |
COMPUSDTCompound / Tether | HitBTC | 44,811 USDT | +3,15% | 14 | +174,20% | 44,811 USDT | 43,850 USDT | 0 | Покупать |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 45,001 USDT | −0,28% | 0 | — | 45,242 USDT | 44,518 USDT | 272 | Нейтрально |
COMPUSDTCOMPOUND / TETHER | WOO X | 44,94 USDT | −0,33% | — | — | 45,26 USDT | 44,52 USDT | 669 | Нейтрально |