Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | Binance | 44,72 USDT | −0,97% | 2,086 M | −1,78% | 45,29 USDT | 44,55 USDT | 4,746 K | Нейтрально |
COMPUSDTCompound / Tether USD | HTX | 44,73 USDT | −0,13% | 2,024 M | −10,54% | 45,46 USDT | 44,11 USDT | 23,201 K | Нейтрально |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 44,77 USDT | −0,82% | 1,386 M | +7,81% | 45,31 USDT | 44,54 USDT | 4,563 K | Покупать |
COMPUSDTCompound / Tether US | WhiteBIT | 44,70 USDT | −1,08% | 1,116 M | +14,79% | 45,29 USDT | 44,54 USDT | 6,132 K | Нейтрально |
COMPUSDTCompound/Tether | OKX | 44,73 USDT | −0,80% | 381,36 K | +5,85% | 45,26 USDT | 44,57 USDT | 638 | Нейтрально |
COMPUSDTCompound / USD Tether | Bitazza | 44,51 USDT | −1,72% | 277,023 K | −1,94% | 45,45 USDT | 44,42 USDT | 1,232 K | Нейтрально |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 44,75 USDT | −0,93% | 208,023 K | −1,99% | 45,30 USDT | 44,55 USDT | 474 | Нейтрально |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 44,74 USDT | −0,09% | 136,126 K | −11,79% | 45,29 USDT | 44,12 USDT | 1,17 K | Нейтрально |
COMPUSDTCOMPUSDT SPOT | Bybit | 44,67 USDT | −0,82% | 114,495 K | −30,13% | 45,25 USDT | 44,57 USDT | 158 | Нейтрально |
COMPUSDTCOMPUSDT SPOT | Bitget | 44,72 USDT | −1,00% | 62,553 K | +1,21% | 45,30 USDT | 44,58 USDT | 213 | Нейтрально |
COMPUSDTCOMPOUND / TETHER | CoinEx | 44,54 USDT | −1,35% | 34,248 K | −73,80% | 45,43 USDT | 44,45 USDT | 80 | Нейтрально |
COMPUSDTCompound / Tether | KuCoin | 44,87 USDT | −0,22% | 28,805 K | −83,90% | 45,21 USDT | 44,59 USDT | 9 | Нейтрально |
COMPUSDTCompound/Tether | Gate.io | 44,84 USDT | −0,04% | 24,994 K | +208,68% | 44,99 USDT | 44,59 USDT | 47 | Нейтрально |
COMPUSDTCompound / Tether | Crypto.com | 44,706 USDT | −0,96% | 13,974 K | +95,42% | 45,272 USDT | 44,413 USDT | 113 | Нейтрально |
COMPUSDTCompound / USDT | MEXC | 44,73 USDT | −0,97% | 12,673 K | −62,46% | 45,29 USDT | 44,55 USDT | 33 | Нейтрально |
COMPUSDTCOMP / TetherUS | Binance.US | 45,77 USDT | −0,46% | 648 | −24,19% | 46,00 USDT | 45,64 USDT | 3 | Покупать |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 46,28 USDT | +3,23% | 59 | +349,70% | 46,28 USDT | 43,90 USDT | 1 | Покупать |
COMPUSDTCompound / Tether | HitBTC | 44,811 USDT | +3,15% | 14 | +174,20% | 44,811 USDT | 43,850 USDT | 0 | Покупать |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 44,722 USDT | −0,90% | 0 | — | 45,242 USDT | 44,571 USDT | 226 | Нейтрально |
COMPUSDTCOMPOUND / TETHER | WOO X | 44,73 USDT | −0,80% | — | — | 45,26 USDT | 44,57 USDT | 631 | Нейтрально |