Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | Binance | 44,75 USDT | −0,91% | 2,048 M | −5,21% | 45,29 USDT | 44,55 USDT | 4,746 K | Нейтрально |
COMPUSDTCompound / Tether USD | HTX | 44,73 USDT | −0,13% | 2,024 M | −10,39% | 45,46 USDT | 44,11 USDT | 23,237 K | Нейтрально |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 44,71 USDT | −0,95% | 1,378 M | +6,75% | 45,31 USDT | 44,54 USDT | 4,575 K | Нейтрально |
COMPUSDTCompound / Tether US | WhiteBIT | 44,71 USDT | −1,06% | 1,114 M | +14,46% | 45,29 USDT | 44,54 USDT | 6,182 K | Нейтрально |
COMPUSDTCompound/Tether | OKX | 44,73 USDT | −0,80% | 381,36 K | +5,85% | 45,26 USDT | 44,57 USDT | 638 | Нейтрально |
COMPUSDTCompound / USD Tether | Bitazza | 44,87 USDT | −0,93% | 277,747 K | −1,33% | 45,45 USDT | 44,42 USDT | 1,257 K | Нейтрально |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 44,70 USDT | −1,04% | 204,248 K | −5,41% | 45,30 USDT | 44,55 USDT | 475 | Нейтрально |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 44,76 USDT | −0,04% | 136,127 K | −11,79% | 45,29 USDT | 44,12 USDT | 1,17 K | Нейтрально |
COMPUSDTCOMPUSDT SPOT | Bybit | 44,67 USDT | −0,82% | 114,495 K | −30,13% | 45,25 USDT | 44,57 USDT | 158 | Нейтрально |
COMPUSDTCOMPUSDT SPOT | Bitget | 44,77 USDT | −0,89% | 62,462 K | +1,11% | 45,30 USDT | 44,58 USDT | 214 | Нейтрально |
COMPUSDTCOMPOUND / TETHER | CoinEx | 44,54 USDT | −1,35% | 34,251 K | −73,80% | 45,43 USDT | 44,45 USDT | 80 | Нейтрально |
COMPUSDTCompound / Tether | KuCoin | 44,87 USDT | −0,22% | 28,805 K | −83,90% | 45,21 USDT | 44,59 USDT | 9 | Нейтрально |
COMPUSDTCompound/Tether | Gate.io | 44,84 USDT | −0,04% | 24,994 K | +208,68% | 44,99 USDT | 44,59 USDT | 47 | Нейтрально |
COMPUSDTCompound / Tether | Crypto.com | 44,662 USDT | −1,05% | 13,963 K | +95,19% | 45,272 USDT | 44,413 USDT | 113 | Нейтрально |
COMPUSDTCompound / USDT | MEXC | 44,74 USDT | −0,95% | 12,676 K | −62,45% | 45,29 USDT | 44,55 USDT | 33 | Нейтрально |
COMPUSDTCOMP / TetherUS | Binance.US | 45,77 USDT | −0,46% | 648 | −24,19% | 46,00 USDT | 45,64 USDT | 3 | Покупать |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 46,28 USDT | +3,23% | 59 | +349,70% | 46,28 USDT | 43,90 USDT | 1 | Покупать |
COMPUSDTCompound / Tether | HitBTC | 44,811 USDT | +3,15% | 14 | +174,20% | 44,811 USDT | 43,850 USDT | 0 | Покупать |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 44,719 USDT | −0,91% | 0 | — | 45,242 USDT | 44,571 USDT | 227 | Нейтрально |
COMPUSDTCOMPOUND / TETHER | WOO X | 44,73 USDT | −0,80% | — | — | 45,26 USDT | 44,57 USDT | 631 | Нейтрально |