Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | Binance | 44,56 USDT | −1,33% | 2,038 M | −5,75% | 45,29 USDT | 44,50 USDT | 4,786 K | Нейтрально |
COMPUSDTCompound / Tether USD | HTX | 44,53 USDT | −0,58% | 2,036 M | −9,78% | 45,46 USDT | 44,11 USDT | 23,553 K | Нейтрально |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 44,54 USDT | −1,33% | 1,379 M | +6,82% | 45,31 USDT | 44,48 USDT | 4,741 K | Нейтрально |
COMPUSDTCompound / Tether US | WhiteBIT | 44,51 USDT | −1,50% | 1,12 M | +15,08% | 45,29 USDT | 44,49 USDT | 6,358 K | Нейтрально |
COMPUSDTCompound/Tether | OKX | 44,53 USDT | −1,24% | 377,45 K | +3,97% | 45,26 USDT | 44,52 USDT | 648 | Нейтрально |
COMPUSDTCompound / USD Tether | Bitazza | 44,40 USDT | −1,97% | 278,91 K | −0,89% | 45,45 USDT | 44,40 USDT | 1,301 K | Нейтрально |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 44,55 USDT | −1,37% | 203,171 K | −5,96% | 45,30 USDT | 44,48 USDT | 478 | Нейтрально |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 44,50 USDT | −0,63% | 132,382 K | −16,09% | 45,29 USDT | 44,12 USDT | 1,173 K | Нейтрально |
COMPUSDTCOMPUSDT SPOT | Bybit | 44,54 USDT | −1,11% | 114,155 K | −30,27% | 45,25 USDT | 44,54 USDT | 159 | Нейтрально |
COMPUSDTCOMPUSDT SPOT | Bitget | 44,56 USDT | −1,35% | 62,623 K | +1,42% | 45,30 USDT | 44,50 USDT | 220 | Нейтрально |
COMPUSDTCOMPOUND / TETHER | CoinEx | 44,48 USDT | −1,48% | 34,251 K | −73,80% | 45,43 USDT | 44,45 USDT | 80 | Нейтрально |
COMPUSDTCompound / Tether | KuCoin | 44,55 USDT | −0,93% | 28,256 K | −84,26% | 45,21 USDT | 44,55 USDT | 9 | Нейтрально |
COMPUSDTCompound/Tether | Gate.io | 44,61 USDT | −0,56% | 26,078 K | +211,11% | 44,99 USDT | 44,59 USDT | 78 | Нейтрально |
COMPUSDTCompound / Tether | Crypto.com | 44,505 USDT | −1,40% | 13,975 K | +95,36% | 45,272 USDT | 44,374 USDT | 114 | Нейтрально |
COMPUSDTCompound / USDT | MEXC | 44,54 USDT | −1,39% | 12,671 K | −62,47% | 45,29 USDT | 44,50 USDT | 34 | Нейтрально |
COMPUSDTCOMP / TetherUS | Binance.US | 45,77 USDT | −0,46% | 648 | −24,19% | 46,00 USDT | 45,64 USDT | 3 | Покупать |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 46,28 USDT | +3,23% | 59 | +349,70% | 46,28 USDT | 43,90 USDT | 1 | Покупать |
COMPUSDTCompound / Tether | HitBTC | 44,811 USDT | +3,15% | 14 | +174,20% | 44,811 USDT | 43,850 USDT | 0 | Покупать |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 44,531 USDT | −1,32% | 0 | — | 45,242 USDT | 44,518 USDT | 231 | Нейтрально |
COMPUSDTCOMPOUND / TETHER | WOO X | 44,53 USDT | −1,24% | — | — | 45,26 USDT | 44,52 USDT | 641 | Нейтрально |