Инструмент | Биржа | Цена | Изменение % | Объём 24ч | Изм. объёма % 24ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 45,08 USDT | +0,65% | 2,019 M | −9,67% | 45,46 USDT | 44,11 USDT | 25,468 K | Покупать |
COMPUSDTCOMP / TetherUS | Binance | 45,08 USDT | −0,18% | 1,904 M | −17,64% | 45,29 USDT | 44,50 USDT | 6,125 K | Покупать |
COMPUSDTCOMPOUND/USD TETHER | BloFin | 45,10 USDT | −0,09% | 1,339 M | +1,55% | 45,31 USDT | 44,48 USDT | 5,726 K | Покупать |
COMPUSDTCompound / Tether US | WhiteBIT | 45,04 USDT | −0,33% | 1,132 M | +16,76% | 45,29 USDT | 44,49 USDT | 7,744 K | Покупать |
COMPUSDTCompound/Tether | OKX | 45,09 USDT | 0,00% | 360,364 K | +0,05% | 45,26 USDT | 44,52 USDT | 689 | Покупать |
COMPUSDTCompound / USD Tether | Bitazza | 44,91 USDT | −0,84% | 278,083 K | −0,11% | 45,45 USDT | 44,39 USDT | 1,579 K | Нейтрально |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 45,06 USDT | −0,24% | 189,811 K | −17,83% | 45,30 USDT | 44,48 USDT | 612 | Покупать |
COMPUSDTCOMPOUND/TETHER USDT | Bitrue | 45,09 USDT | +0,69% | 124,714 K | −25,67% | 45,29 USDT | 44,12 USDT | 1,278 K | Покупать |
COMPUSDTCOMPUSDT SPOT | Bybit | 45,06 USDT | +0,04% | 110,506 K | −32,86% | 45,25 USDT | 44,54 USDT | 190 | Покупать |
COMPUSDTCOMPUSDT SPOT | Bitget | 45,05 USDT | −0,27% | 60,941 K | −2,29% | 45,30 USDT | 44,50 USDT | 258 | Покупать |
COMPUSDTCOMPOUND / TETHER | CoinEx | 44,95 USDT | −0,44% | 29,408 K | −78,42% | 45,43 USDT | 44,45 USDT | 106 | Нейтрально |
COMPUSDTCompound / Tether | KuCoin | 45,10 USDT | +0,29% | 24,643 K | −86,52% | 45,21 USDT | 44,55 USDT | 11 | Покупать |
COMPUSDTCompound/Tether | Gate.io | 45,04 USDT | +0,40% | 22,398 K | +87,02% | 45,04 USDT | 44,51 USDT | 78 | Покупать |
COMPUSDTCompound / Tether | Crypto.com | 45,060 USDT | −0,17% | 13,951 K | +93,16% | 45,272 USDT | 44,374 USDT | 120 | Покупать |
COMPUSDTCompound / USDT | MEXC | 45,05 USDT | −0,27% | 12,267 K | −62,50% | 45,29 USDT | 44,50 USDT | 43 | Покупать |
COMPUSDTCOMP / TetherUS | Binance.US | 45,77 USDT | −0,46% | 648 | −24,19% | 46,00 USDT | 45,64 USDT | 3 | Покупать |
COMPUSDTCompound Governance Token / Tether USD | Poloniex | 46,28 USDT | +3,23% | 59 | +349,70% | 46,28 USDT | 43,90 USDT | 1 | Покупать |
COMPUSDTCompound / Tether | HitBTC | 44,811 USDT | +3,15% | 14 | +174,20% | 44,811 USDT | 43,850 USDT | 0 | Покупать |
COMPUSDTCOMPOUND/TETHER USD | BitMart | 45,090 USDT | −0,08% | 0 | — | 45,242 USDT | 44,518 USDT | 277 | Покупать |
COMPUSDTCOMPOUND / TETHER | WOO X | 45,07 USDT | −0,04% | — | — | 45,26 USDT | 44,52 USDT | 678 | Покупать |