Контракты E-mini Copper Futures (Jul 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,540 | +1,29% | 0,058 | 4,682 | 4,540 | Покупать |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,528 | −1,48% | −0,068 | 4,528 | 4,528 | Нейтрально |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,548 | −1,52% | −0,070 | 4,590 | 4,514 | Нейтрально |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,570 | −1,47% | −0,068 | 4,570 | 4,570 | Нейтрально |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,592 | −1,46% | −0,068 | 4,596 | 4,592 | Нейтрально |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,614 | −1,41% | −0,066 | 4,614 | 4,614 | Нейтрально |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,630 | −1,41% | −0,066 | 4,630 | 4,630 | Нейтрально |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,652 | −1,40% | −0,066 | 4,652 | 4,652 | Нейтрально |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,666 | −1,35% | −0,064 | 4,666 | 4,666 | Нейтрально |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,674 | −1,35% | −0,064 | 4,674 | 4,674 | Нейтрально |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,692 | −1,35% | −0,064 | 4,692 | 4,692 | Нейтрально |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,704 | −1,30% | −0,062 | 4,704 | 4,704 | Нейтрально |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,708 | −1,30% | −0,062 | 4,708 | 4,708 | Нейтрально |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,720 | −1,34% | −0,064 | 4,720 | 4,720 | Нейтрально |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,724 | −1,30% | −0,062 | 4,724 | 4,724 | Нейтрально |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,734 | −1,33% | −0,064 | 4,734 | 4,734 | Нейтрально |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,736 | −1,33% | −0,064 | 4,736 | 4,736 | Нейтрально |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,740 | −1,33% | −0,064 | 4,740 | 4,740 | Нейтрально |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,746 | −1,33% | −0,064 | 4,746 | 4,746 | Нейтрально |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,750 | −1,33% | −0,064 | 4,750 | 4,750 | Нейтрально |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,756 | −1,33% | −0,064 | 4,756 | 4,756 | Нейтрально |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,758 | −1,37% | −0,066 | 4,758 | 4,758 | Нейтрально |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,768 | −1,37% | −0,066 | 4,768 | 4,768 | Активно продавать |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,780 | −1,32% | −0,064 | 4,780 | 4,780 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,770 | −1,32% | −0,064 | 4,770 | 4,770 | Нейтрально |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,786 | −1,32% | −0,064 | 4,786 | 4,786 | Нейтрально |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,804 | −1,31% | −0,064 | 4,804 | 4,804 | Нейтрально |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,822 | −1,31% | −0,064 | 4,822 | 4,822 | Нейтрально |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,838 | −1,35% | −0,066 | 4,838 | 4,838 | Нейтрально |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,836 | −1,31% | −0,064 | 4,836 | 4,836 | Нейтрально |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,834 | −1,31% | −0,064 | 4,834 | 4,834 | Нейтрально |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,832 | −1,31% | −0,064 | 4,832 | 4,832 | Нейтрально |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,828 | −1,35% | −0,066 | 4,828 | 4,828 | Нейтрально |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,842 | −1,30% | −0,064 | 4,842 | 4,842 | Нейтрально |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,838 | −1,35% | −0,066 | 4,838 | 4,838 | Нейтрально |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,836 | −1,31% | −0,064 | 4,836 | 4,836 | Нейтрально |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,834 | −1,31% | −0,064 | 4,834 | 4,834 | Нейтрально |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,832 | −1,31% | −0,064 | 4,832 | 4,832 | Нейтрально |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,844 | −1,30% | −0,064 | 4,844 | 4,844 | Нейтрально |