Контракты Micro Copper Futures (Dec 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,2950 | −1,17% | −0,0510 | 4,3450 | 4,2910 | Покупать |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,3230 | −1,04% | −0,0455 | 4,3820 | 4,2805 | Покупать |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,3340 | −1,13% | −0,0495 | 4,3600 | 4,3340 | Покупать |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,3600 | −0,91% | −0,0400 | 4,4025 | 4,3185 | Покупать |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,4170 | −1,53% | −0,0685 | 4,4170 | 4,4170 | Покупать |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,4010 | −0,60% | −0,0265 | 4,4125 | 4,3495 | Покупать |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,4420 | −1,46% | −0,0660 | 4,4420 | 4,4420 | Покупать |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4500 | −1,46% | −0,0660 | 4,4500 | 4,4500 | Покупать |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4645 | −1,45% | −0,0655 | 4,4645 | 4,4645 | Покупать |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4700 | −1,46% | −0,0660 | 4,4700 | 4,4700 | Покупать |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,4720 | −1,45% | −0,0660 | 4,4720 | 4,4720 | Покупать |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,4845 | −1,40% | −0,0635 | 4,4845 | 4,4845 | Покупать |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,4950 | −1,43% | −0,0650 | 4,4950 | 4,4950 | Покупать |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,4915 | −1,46% | −0,0665 | 4,4915 | 4,4915 | Покупать |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,5070 | −1,41% | −0,0645 | 4,5070 | 4,5070 | Покупать |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,5030 | −1,47% | −0,0670 | 4,5030 | 4,5030 | Покупать |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,5080 | −1,46% | −0,0670 | 4,5080 | 4,5080 | Покупать |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,5115 | −1,46% | −0,0670 | 4,5115 | 4,5115 | Покупать |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,5150 | −1,46% | −0,0670 | 4,5150 | 4,5150 | Покупать |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,5200 | −1,46% | −0,0670 | 4,5200 | 4,5200 | Покупать |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,5230 | −1,46% | −0,0670 | 4,5230 | 4,5230 | Покупать |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,5290 | −1,46% | −0,0670 | 4,5290 | 4,5290 | Покупать |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,5305 | −1,46% | −0,0670 | 4,5305 | 4,5305 | Покупать |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,5530 | −1,45% | −0,0670 | 4,5530 | 4,5530 | Покупать |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,5705 | −1,44% | −0,0670 | 4,5705 | 4,5705 | Покупать |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,5880 | −1,44% | −0,0670 | 4,5880 | 4,5880 | Покупать |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,6055 | −1,43% | −0,0670 | 4,6055 | 4,6055 | Покупать |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,6230 | −1,43% | −0,0670 | 4,6230 | 4,6230 | Покупать |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,6205 | −1,43% | −0,0670 | 4,6205 | 4,6205 | Покупать |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,6180 | −1,43% | −0,0670 | 4,6180 | 4,6180 | Покупать |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,6155 | −1,43% | −0,0670 | 4,6155 | 4,6155 | Покупать |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,6130 | −1,43% | −0,0670 | 4,6130 | 4,6130 | Покупать |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,6255 | −1,43% | −0,0670 | 4,6255 | 4,6255 | Покупать |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,6230 | −1,43% | −0,0670 | 4,6230 | 4,6230 | Покупать |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,6205 | −1,43% | −0,0670 | 4,6205 | 4,6205 | Покупать |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,6180 | −1,43% | −0,0670 | 4,6180 | 4,6180 | Покупать |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,6155 | −1,43% | −0,0670 | 4,6155 | 4,6155 | Покупать |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,6280 | −1,43% | −0,0670 | 4,6280 | 4,6280 | Покупать |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,6255 | −1,43% | −0,0670 | 4,6255 | 4,6255 | Продавать |