Контракты Micro Copper Futures (Feb 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,8735 | −0,60% | −0,0295 | 4,9280 | 4,8500 | Активно покупать |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,8960 | −0,60% | −0,0295 | 4,9570 | 4,8705 | Активно покупать |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,9190 | −0,59% | −0,0290 | 4,9470 | 4,9010 | Покупать |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,9430 | −0,55% | −0,0275 | 5,0010 | 4,9210 | Активно покупать |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,9670 | −0,55% | −0,0275 | 4,9670 | 4,9670 | Покупать |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,9875 | −0,53% | −0,0265 | 5,0165 | 4,9680 | Покупать |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,0100 | −0,53% | −0,0265 | 5,0100 | 5,0100 | Покупать |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,0270 | −0,52% | −0,0265 | 5,0500 | 5,0270 | Покупать |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0405 | −0,51% | −0,0260 | 5,0405 | 5,0405 | Покупать |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0620 | −0,51% | −0,0260 | 5,0620 | 5,0620 | Покупать |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0770 | −0,52% | −0,0265 | 5,0770 | 5,0770 | Покупать |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0860 | −0,51% | −0,0260 | 5,0860 | 5,0860 | Покупать |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1015 | −0,52% | −0,0265 | 5,1015 | 5,1015 | Покупать |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1100 | −0,53% | −0,0270 | 5,1100 | 5,1100 | Покупать |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1235 | −0,52% | −0,0270 | 5,1235 | 5,1235 | Покупать |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1295 | −0,52% | −0,0270 | 5,1295 | 5,1295 | Покупать |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1380 | −0,52% | −0,0270 | 5,1380 | 5,1380 | Покупать |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1455 | −0,52% | −0,0270 | 5,1455 | 5,1455 | Покупать |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1535 | −0,52% | −0,0270 | 5,1535 | 5,1535 | Покупать |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1605 | −0,52% | −0,0270 | 5,1605 | 5,1605 | Покупать |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1660 | −0,52% | −0,0270 | 5,1660 | 5,1660 | Покупать |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1785 | −0,52% | −0,0270 | 5,1785 | 5,1785 | Покупать |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1895 | −0,52% | −0,0270 | 5,1895 | 5,1895 | Активно покупать |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1850 | −0,52% | −0,0270 | 5,1850 | 5,1850 | Покупать |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2015 | −0,52% | −0,0270 | 5,2015 | 5,2015 | Покупать |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2200 | −0,51% | −0,0270 | 5,2200 | 5,2200 | Покупать |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2385 | −0,51% | −0,0270 | 5,2385 | 5,2385 | Покупать |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2590 | −0,51% | −0,0270 | 5,2590 | 5,2590 | Покупать |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2565 | −0,51% | −0,0270 | 5,2565 | 5,2565 | Покупать |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2540 | −0,51% | −0,0270 | 5,2540 | 5,2540 | Покупать |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,2515 | −0,51% | −0,0270 | 5,2515 | 5,2515 | Покупать |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,2490 | −0,51% | −0,0270 | 5,2490 | 5,2490 | Покупать |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,2615 | −0,51% | −0,0270 | 5,2615 | 5,2615 | Покупать |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,2590 | −0,51% | −0,0270 | 5,2590 | 5,2590 | Покупать |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,2565 | −0,51% | −0,0270 | 5,2565 | 5,2565 | Покупать |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,2540 | −0,51% | −0,0270 | 5,2540 | 5,2540 | Покупать |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,2515 | −0,51% | −0,0270 | 5,2515 | 5,2515 | Покупать |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,2640 | −0,51% | −0,0270 | 5,2640 | 5,2640 | Покупать |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,2615 | −0,51% | −0,0270 | 5,2615 | 5,2615 | Покупать |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,2590 | −0,51% | −0,0270 | 5,2590 | 5,2590 | Активно покупать |