Контракты Micro Copper Futures (Feb 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,2245 | −0,26% | −0,0110 | 4,2770 | 4,1920 | Нейтрально |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,2450 | −0,20% | −0,0085 | 4,2965 | 4,2190 | Нейтрально |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,2635 | −0,20% | −0,0085 | 4,3235 | 4,2290 | Нейтрально |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,2790 | −0,20% | −0,0085 | 4,2790 | 4,2790 | Нейтрально |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,2890 | −0,23% | −0,0100 | 4,3485 | 4,2590 | Нейтрально |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,3030 | −0,23% | −0,0100 | 4,3030 | 4,3030 | Нейтрально |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,3095 | −0,28% | −0,0120 | 4,3095 | 4,3095 | Нейтрально |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,3195 | −0,30% | −0,0130 | 4,3195 | 4,3195 | Нейтрально |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,3245 | −0,31% | −0,0135 | 4,3245 | 4,3245 | Нейтрально |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,3335 | −0,34% | −0,0150 | 4,3335 | 4,3335 | Нейтрально |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,3425 | −0,34% | −0,0150 | 4,3425 | 4,3425 | Нейтрально |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,3430 | −0,34% | −0,0150 | 4,3430 | 4,3430 | Нейтрально |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,3520 | −0,35% | −0,0155 | 4,3520 | 4,3520 | Нейтрально |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,3620 | −0,37% | −0,0160 | 4,3620 | 4,3620 | Нейтрально |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,3600 | −0,37% | −0,0160 | 4,3600 | 4,3600 | Нейтрально |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,3765 | −0,39% | −0,0170 | 4,3765 | 4,3765 | Нейтрально |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,3815 | −0,40% | −0,0175 | 4,3815 | 4,3815 | Нейтрально |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,3960 | −0,40% | −0,0175 | 4,3960 | 4,3960 | Нейтрально |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,4030 | −0,40% | −0,0175 | 4,4030 | 4,4030 | Нейтрально |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,4080 | −0,40% | −0,0175 | 4,4080 | 4,4080 | Нейтрально |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,4220 | −0,39% | −0,0175 | 4,4220 | 4,4220 | Нейтрально |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,4305 | −0,39% | −0,0175 | 4,4305 | 4,4305 | Покупать |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,4400 | −0,39% | −0,0175 | 4,4400 | 4,4400 | Активно покупать |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,4445 | −0,39% | −0,0175 | 4,4445 | 4,4445 | Нейтрально |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,4695 | −0,39% | −0,0175 | 4,4695 | 4,4695 | Покупать |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,4870 | −0,39% | −0,0175 | 4,4870 | 4,4870 | Покупать |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,5045 | −0,39% | −0,0175 | 4,5045 | 4,5045 | Покупать |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,5220 | −0,39% | −0,0175 | 4,5220 | 4,5220 | Покупать |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,5395 | −0,38% | −0,0175 | 4,5395 | 4,5395 | Покупать |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,5370 | −0,38% | −0,0175 | 4,5370 | 4,5370 | Покупать |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,5345 | −0,38% | −0,0175 | 4,5345 | 4,5345 | Покупать |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,5320 | −0,38% | −0,0175 | 4,5320 | 4,5320 | Покупать |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,5295 | −0,38% | −0,0175 | 4,5295 | 4,5295 | Покупать |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,5420 | −0,38% | −0,0175 | 4,5420 | 4,5420 | Покупать |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,5395 | −0,38% | −0,0175 | 4,5395 | 4,5395 | Покупать |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,5370 | −0,38% | −0,0175 | 4,5370 | 4,5370 | Покупать |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,5345 | −0,38% | −0,0175 | 4,5345 | 4,5345 | Покупать |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,5320 | −0,38% | −0,0175 | 4,5320 | 4,5320 | Покупать |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,5445 | −0,38% | −0,0175 | 4,5445 | 4,5445 | Покупать |