Контракты Micro Copper Futures (Jan 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,5760 | −0,78% | −0,0360 | 4,6155 | 4,5315 | Покупать |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,6045 | −0,73% | −0,0340 | 4,6390 | 4,5630 | Покупать |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,6325 | −0,72% | −0,0335 | 4,6685 | 4,5895 | Покупать |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6205 | −1,43% | −0,0670 | 4,6560 | 4,6205 | Покупать |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,6400 | −1,42% | −0,0670 | 4,7015 | 4,6400 | Покупать |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,7270 | +1,08% | 0,0505 | 4,7270 | 4,7270 | Покупать |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,7430 | +1,07% | 0,0500 | 4,7430 | 4,7430 | Покупать |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7615 | +1,05% | 0,0495 | 4,7615 | 4,7615 | Покупать |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,7740 | +1,05% | 0,0495 | 4,7740 | 4,7740 | Покупать |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,7900 | +0,21% | 0,0100 | 4,7900 | 4,7900 | Покупать |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,7980 | +1,04% | 0,0495 | 4,7980 | 4,7980 | Покупать |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,8065 | +1,02% | 0,0485 | 4,8065 | 4,8065 | Покупать |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,8090 | +1,02% | 0,0485 | 4,8090 | 4,8090 | Покупать |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,8200 | +1,01% | 0,0480 | 4,8200 | 4,8200 | Покупать |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,8230 | +0,98% | 0,0470 | 4,8230 | 4,8230 | Покупать |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8335 | +0,98% | 0,0470 | 4,8335 | 4,8335 | Покупать |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8345 | +0,97% | 0,0465 | 4,8345 | 4,8345 | Покупать |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,8395 | +0,97% | 0,0465 | 4,8395 | 4,8395 | Покупать |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,8450 | +0,98% | 0,0470 | 4,8450 | 4,8450 | Покупать |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,8485 | +0,98% | 0,0470 | 4,8485 | 4,8485 | Покупать |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,8535 | +0,98% | 0,0470 | 4,8535 | 4,8535 | Покупать |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8560 | +0,98% | 0,0470 | 4,8560 | 4,8560 | Покупать |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8665 | +0,99% | 0,0475 | 4,8665 | 4,8665 | Покупать |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8680 | +1,00% | 0,0480 | 4,8680 | 4,8680 | Покупать |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8855 | +0,99% | 0,0480 | 4,8855 | 4,8855 | Покупать |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9030 | +0,99% | 0,0480 | 4,9030 | 4,9030 | Покупать |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9205 | +0,99% | 0,0480 | 4,9205 | 4,9205 | Покупать |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9380 | +0,98% | 0,0480 | 4,9380 | 4,9380 | Покупать |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9355 | +0,98% | 0,0480 | 4,9355 | 4,9355 | Покупать |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9330 | +0,98% | 0,0480 | 4,9330 | 4,9330 | Покупать |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,9305 | +0,98% | 0,0480 | 4,9305 | 4,9305 | Покупать |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,9280 | +0,98% | 0,0480 | 4,9280 | 4,9280 | Покупать |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,9405 | +0,98% | 0,0480 | 4,9405 | 4,9405 | Покупать |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,9380 | +0,98% | 0,0480 | 4,9380 | 4,9380 | Покупать |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,9355 | +0,98% | 0,0480 | 4,9355 | 4,9355 | Покупать |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,9330 | +0,98% | 0,0480 | 4,9330 | 4,9330 | Покупать |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,9305 | +0,98% | 0,0480 | 4,9305 | 4,9305 | Покупать |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,9430 | +0,98% | 0,0480 | 4,9430 | 4,9430 | Покупать |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,9405 | +0,98% | 0,0480 | 4,9405 | 4,9405 | Покупать |