Контракты Silver Futures (Sep 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32,420 | −1,54% | −0,505 | 32,580 | 32,090 | Продавать |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,470 | −1,55% | −0,510 | 32,925 | 32,110 | Покупать |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,635 | −1,54% | −0,510 | 33,055 | 32,290 | Покупать |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,780 | −1,53% | −0,510 | 33,230 | 32,420 | Покупать |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,935 | −1,52% | −0,505 | 32,940 | 32,690 | Покупать |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,075 | −1,52% | −0,510 | 33,500 | 32,730 | Покупать |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,215 | −1,52% | −0,510 | 33,255 | 33,215 | Нейтрально |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,350 | −1,51% | −0,510 | 33,350 | 33,350 | Покупать |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,465 | −1,50% | −0,510 | 33,920 | 33,140 | Покупать |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,620 | −1,49% | −0,510 | 33,620 | 33,620 | Нейтрально |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33,745 | −1,47% | −0,505 | 33,745 | 33,745 | Нейтрально |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,850 | −1,46% | −0,500 | 33,900 | 33,580 | Покупать |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33,975 | −1,46% | −0,500 | 33,975 | 33,975 | Нейтрально |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,095 | −1,45% | −0,500 | 34,095 | 34,095 | Покупать |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,220 | −1,45% | −0,500 | 34,220 | 34,220 | Покупать |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,330 | −1,44% | −0,500 | 34,330 | 34,330 | Покупать |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,435 | −1,44% | −0,500 | 34,435 | 34,435 | Нейтрально |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,555 | −1,43% | −0,500 | 34,555 | 34,555 | Нейтрально |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,660 | −1,43% | −0,500 | 34,660 | 34,660 | Нейтрально |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,770 | −1,42% | −0,500 | 34,770 | 34,770 | Нейтрально |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,870 | −1,42% | −0,500 | 34,870 | 34,870 | Покупать |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34,975 | −1,41% | −0,500 | 34,975 | 34,975 | Нейтрально |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,075 | −1,41% | −0,500 | 35,075 | 35,075 | Нейтрально |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35,315 | −1,40% | −0,500 | 35,315 | 35,315 | Покупать |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35,440 | −1,40% | −0,500 | 35,440 | 35,440 | — |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35,560 | −1,39% | −0,500 | 35,560 | 35,560 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,550 | −1,39% | −0,500 | 35,550 | 35,550 | Покупать |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,045 | −1,37% | −0,500 | 36,045 | 36,045 | Нейтрально |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,545 | −1,35% | −0,500 | 36,545 | 36,545 | Покупать |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,770 | −1,35% | −0,500 | 36,770 | 36,770 | Покупать |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,000 | −1,34% | −0,500 | 37,000 | 37,000 | Покупать |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,220 | −1,33% | −0,500 | 37,220 | 37,220 | Покупать |