U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025)U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025)U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025)

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025)

Нет сделок
Открыть суперграфик

Контракты U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
HRCX2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2024)
2024-11-29680−0,87%−6685680
Активно продавать
HRCZ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024)
2024-12-27707+1,73%12707702
Продавать
HRCF2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025)
2025-01-30731+0,41%3731731
Активно продавать
HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025)
2025-02-27780−0,89%−7787775
Активно продавать
HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025)
2025-03-27800+1,14%9800800
Покупать
HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025)
2025-05-01795−0,38%−3800795
Продавать
HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025)
2025-05-29795−0,50%−4800795
Продавать
HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)
2025-06-26798−0,13%−1800795
Продавать
HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025)
2025-07-31803−0,12%−1803803
Нейтрально
HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025)
2025-08-28810+2,02%16810800
Покупать
HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025)
2025-09-25810+1,50%12810810
Покупать
HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025)
2025-10-30795+0,13%1800795
Продавать
HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)
2025-11-28795+0,13%1800795
Продавать
HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
2026-01-02795+0,13%1800795
Продавать
HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
2026-01-29795+0,13%1795795
Продавать
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-26795+0,13%1795795
Продавать
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-26795+0,13%1795795
Продавать
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-30807+0,12%1807807
Нейтрально
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-28807+0,12%1807807
Нейтрально
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-25807+0,12%1807807
Нейтрально
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-30807+0,12%1807807
Нейтрально
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-27807+0,12%1807807
Нейтрально
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-01807+0,12%1807807
Нейтрально
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-29807+0,12%1807807
Нейтрально
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-27807+0,12%1807807
Нейтрально
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-31807+0,12%1807807
Нейтрально
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-28807+0,12%1807807
Нейтрально
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-25807+0,12%1807807
Нейтрально
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-01807+0,12%1807807
Нейтрально
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-29807+0,12%1807807
Нейтрально
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-27807+0,12%1807807
Нейтрально
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-01807+0,12%1807807
Нейтрально
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-29807+0,12%1807807
Нейтрально
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-26807+0,12%1807807
Нейтрально
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-30807+0,12%1807807
Нейтрально
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-28807+0,12%1807807
Нейтрально
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-26807+0,12%1807807
Нейтрально
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-30807+0,12%1807807
Нейтрально